Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.600
2.900
2.600
2.820
395,579
+0.16(+6.02%)
Dec 29, 2022
2.640
2.730
2.640
2.660
154,804
+0.01(+0.38%)
Dec 28, 2022
2.810
2.880
2.650
2.650
328,863
-0.16(-5.69%)
Dec 27, 2022
2.970
3.020
2.750
2.810
450,284
-0.16(-5.39%)
Dec 23, 2022
2.810
2.985
2.810
2.970
179,262
+0.16(+5.69%)
Dec 22, 2022
2.910
2.930
2.805
2.810
249,075
-0.09(-3.10%)
Dec 21, 2022
3.050
3.050
2.810
2.900
416,920
-0.04(-1.36%)
Dec 20, 2022
2.700
3.240
2.692
2.940
1,320,360
+0.20(+7.30%)
Dec 19, 2022
2.650
2.830
2.530
2.740
576,076
+0.20(+7.87%)
Dec 16, 2022
2.430
2.700
2.430
2.540
561,453
+0.11(+4.53%)
Dec 15, 2022
2.310
2.480
2.310
2.430
346,100
+0.08(+3.40%)
Dec 14, 2022
2.370
2.410
2.210
2.350
331,317
+0.06(+2.62%)
Dec 13, 2022
2.530
2.570
2.245
2.290
1,760,258
-0.07(-2.97%)
Dec 12, 2022
2.390
2.480
2.020
2.360
1,373,940
+0.38(+19.19%)
Dec 09, 2022
1.810
2.250
1.700
1.980
1,478,544
+0.23(+13.14%)
Dec 08, 2022
2.110
2.160
1.750
1.750
1,406,442
-0.27(-13.37%)
Dec 07, 2022
2.700
2.810
1.460
2.020
4,325,890
-1.30(-39.16%)
Dec 06, 2022
3.330
3.365
3.260
3.320
109,854
+0.00(+0.00%)
Dec 05, 2022
3.460
3.510
3.310
3.320
67,703
-0.18(-5.14%)
Dec 02, 2022
3.360
3.515
3.360
3.500
63,047
+0.08(+2.34%)
Dec 01, 2022
3.460
3.485
3.250
3.420
97,478
-0.03(-0.87%)
Nov 30, 2022
3.350
3.450
3.300
3.450
66,587
+0.12(+3.60%)
Nov 29, 2022
3.390
3.415
3.260
3.330
69,482
-0.08(-2.35%)
Nov 28, 2022
3.510
3.570
3.390
3.410
68,804
-0.13(-3.67%)
Nov 25, 2022
3.510
3.570
3.510
3.540
19,230
-0.01(-0.28%)
Nov 23, 2022
3.490
3.560
3.490
3.550
50,929
+0.08(+2.31%)
Nov 22, 2022
3.640
3.640
3.390
3.470
125,098
-0.13(-3.61%)
Nov 21, 2022
3.630
3.687
3.550
3.600
58,320
-0.04(-1.10%)
Nov 18, 2022
3.650
3.710
3.590
3.640
92,843
+0.00(+0.00%)
Nov 17, 2022
3.610
3.660
3.495
3.640
82,681
-0.01(-0.27%)
Nov 16, 2022
3.660
3.670
3.580
3.650
53,900
-0.01(-0.27%)
Nov 15, 2022
3.610
3.700
3.560
3.660
114,863
+0.07(+1.95%)
Nov 14, 2022
3.640
3.685
3.590
3.590
78,088
-0.07(-1.91%)
Nov 11, 2022
3.620
3.711
3.620
3.660
132,559
+0.06(+1.67%)
Nov 10, 2022
3.560
3.610
3.482
3.600
106,030
+0.10(+2.86%)
Nov 09, 2022
3.460
3.530
3.450
3.500
73,331
-0.01(-0.28%)
Nov 08, 2022
3.500
3.530
3.337
3.510
74,914
+0.00(+0.00%)
Nov 07, 2022
3.600
3.600
3.435
3.510
81,340
-0.07(-1.96%)
Nov 04, 2022
3.490
3.600
3.395
3.580
154,972
+0.16(+4.68%)
Nov 03, 2022
3.410
3.480
3.340
3.420
103,365
-0.06(-1.72%)
Nov 02, 2022
3.410
3.480
91,728
+0.05(+1.46%)
Nov 01, 2022
3.470
3.470
3.380
3.430
120,329
+0.01(+0.29%)
Oct 31, 2022
3.350
3.440
3.350
3.420
81,190
+0.03(+0.88%)
Oct 28, 2022
3.330
3.415
3.330
3.390
69,330
+0.05(+1.50%)
Oct 27, 2022
3.360
3.380
3.290
3.340
56,208
+0.01(+0.30%)
Oct 26, 2022
3.280
3.385
3.260
3.330
119,645
+0.08(+2.46%)
Oct 25, 2022
3.130
3.290
3.130
3.250
118,805
+0.13(+4.17%)
Oct 24, 2022
3.060
3.135
3.030
3.120
59,215
+0.05(+1.63%)
Oct 21, 2022
3.050
3.105
3.015
3.070
80,530
+0.05(+1.66%)
Oct 20, 2022
2.880
3.020
2.880
3.020
127,302
+0.11(+3.78%)
Oct 19, 2022
2.940
2.970
2.890
2.910
64,473
-0.05(-1.69%)
Oct 18, 2022
2.980
3.015
2.910
2.960
111,397
+0.08(+2.78%)
Oct 17, 2022
3.000
3.040
2.850
2.880
44,765
-0.09(-3.03%)
Oct 14, 2022
2.870
2.980
2.790
2.970
201,033
+0.09(+3.13%)
Oct 13, 2022
2.710
2.880
2.670
2.880
117,744
+0.16(+5.88%)
Oct 12, 2022
2.710
2.800
2.700
2.720
92,841
+0.01(+0.37%)
Oct 11, 2022
2.750
2.800
2.710
2.710
139,008
-0.06(-2.17%)
Oct 10, 2022
2.810
2.840
2.750
2.770
64,630
-0.03(-1.07%)
Oct 07, 2022
2.840
2.845
2.780
2.800
78,061
-0.06(-2.10%)
Oct 06, 2022
2.850
2.900
2.810
2.860
149,802
+0.01(+0.35%)
Oct 05, 2022
2.850
2.880
2.780
2.850
84,446
-0.01(-0.35%)
Oct 04, 2022
2.830
2.885
2.770
2.860
185,368
+0.07(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.