Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
10.68
10.58
10.58
10.58
632,700
-0.01(-0.09%)
Dec 30, 2013
10.47
10.75
10.41
10.59
617,144
+0.15(+1.44%)
Dec 27, 2013
10.40
10.50
10.21
10.44
428,720
+0.10(+0.97%)
Dec 26, 2013
10.37
10.47
10.25
10.34
459,832
-0.01(-0.10%)
Dec 24, 2013
10.33
10.40
10.17
10.35
301,266
+0.07(+0.68%)
Dec 23, 2013
10.10
10.28
10.07
10.28
769,066
+0.23(+2.29%)
Dec 20, 2013
9.900
10.07
9.900
10.05
2,478,484
+0.20(+2.03%)
Dec 19, 2013
9.800
10.24
9.711
9.850
1,385,043
+0.03(+0.31%)
Dec 18, 2013
8.830
9.880
8.720
9.820
3,169,056
+1.47(+17.60%)
Dec 17, 2013
8.570
8.570
8.300
8.350
364,634
-0.13(-1.53%)
Dec 16, 2013
8.220
8.500
8.200
8.480
518,847
+0.28(+3.41%)
Dec 13, 2013
8.220
8.270
8.075
8.200
368,437
+0.02(+0.24%)
Dec 12, 2013
8.160
8.300
8.150
8.180
275,242
+0.01(+0.12%)
Dec 11, 2013
8.490
8.490
8.160
8.170
597,815
-0.28(-3.31%)
Dec 10, 2013
8.500
8.560
8.450
8.450
253,636
-0.08(-0.94%)
Dec 09, 2013
8.590
8.730
8.520
8.530
412,704
-0.02(-0.23%)
Dec 06, 2013
8.600
8.685
8.490
8.550
0
+0.05(+0.59%)
Dec 05, 2013
8.540
8.670
8.450
8.500
0
-0.06(-0.70%)
Dec 04, 2013
8.560
8.660
8.432
8.560
0
-0.05(-0.58%)
Dec 03, 2013
8.620
8.750
8.580
8.610
0
-0.03(-0.35%)
Dec 02, 2013
8.390
8.820
8.220
8.640
930,480
-0.18(-2.04%)
Nov 29, 2013
8.740
8.850
8.690
8.820
0
+0.11(+1.26%)
Nov 27, 2013
8.480
8.730
8.480
8.710
0
+0.22(+2.59%)
Nov 26, 2013
8.520
8.590
8.460
8.490
0
+0.00(+0.00%)
Nov 25, 2013
8.400
8.600
8.330
8.490
476,640
-0.06(-0.70%)
Nov 22, 2013
8.150
8.560
7.680
8.550
0
+0.44(+5.43%)
Nov 21, 2013
8.000
8.330
7.960
8.110
845,369
+0.13(+1.63%)
Nov 20, 2013
7.930
8.000
7.780
7.980
0
+0.10(+1.27%)
Nov 19, 2013
7.750
8.040
7.730
7.880
550,912
+0.11(+1.42%)
Nov 18, 2013
7.930
7.940
7.720
7.770
0
-0.15(-1.89%)
Nov 15, 2013
7.820
7.930
7.790
7.920
0
+0.11(+1.41%)
Nov 14, 2013
7.740
7.850
7.720
7.810
266,469
+0.09(+1.17%)
Nov 13, 2013
7.650
7.785
7.630
7.720
0
+0.06(+0.78%)
Nov 12, 2013
7.450
7.690
7.410
7.660
362,358
+0.18(+2.41%)
Nov 11, 2013
7.470
7.650
7.380
7.480
0
+0.03(+0.40%)
Nov 08, 2013
7.090
7.550
7.090
7.450
0
+0.35(+4.93%)
Nov 07, 2013
7.360
7.400
7.100
7.100
559,980
-0.20(-2.74%)
Nov 06, 2013
7.410
7.630
7.290
7.300
845,326
-0.13(-1.75%)
Nov 05, 2013
7.320
7.450
7.190
7.430
377,411
+0.09(+1.23%)
Nov 04, 2013
7.280
7.380
7.200
7.340
597,710
+0.08(+1.10%)
Nov 01, 2013
7.180
7.340
7.180
7.260
0
+0.06(+0.82%)
Oct 31, 2013
7.230
7.280
7.180
7.201
462,941
-0.06(-0.81%)
Oct 30, 2013
7.370
7.370
7.230
7.260
497,979
-0.10(-1.36%)
Oct 29, 2013
7.460
7.460
7.320
7.360
0
-0.11(-1.47%)
Oct 28, 2013
7.460
7.550
7.415
7.470
0
-0.02(-0.27%)
Oct 25, 2013
7.610
7.610
7.485
7.490
0
-0.15(-1.96%)
Oct 24, 2013
7.750
7.750
7.580
7.640
331,040
-0.07(-0.91%)
Oct 23, 2013
7.580
7.780
7.570
7.710
668,755
+0.04(+0.52%)
Oct 22, 2013
8.000
8.050
7.630
7.670
3,062,906
+0.44(+6.09%)
Oct 21, 2013
7.330
7.340
7.180
7.230
472,283
-0.10(-1.36%)
Oct 18, 2013
7.500
7.500
7.240
7.330
269,677
-0.10(-1.35%)
Oct 17, 2013
7.290
7.450
7.240
7.430
244,161
+0.14(+1.92%)
Oct 16, 2013
7.290
7.410
7.160
7.290
196,302
+0.01(+0.14%)
Oct 15, 2013
7.380
7.430
7.200
7.280
212,145
-0.14(-1.89%)
Oct 14, 2013
7.440
7.440
7.300
7.420
174,031
-0.02(-0.27%)
Oct 11, 2013
7.380
7.450
7.260
7.440
0
+0.05(+0.68%)
Oct 10, 2013
7.250
7.435
7.214
7.390
253,810
+0.20(+2.78%)
Oct 09, 2013
7.150
7.240
6.950
7.190
328,105
+0.04(+0.56%)
Oct 08, 2013
7.390
7.410
7.090
7.150
480,375
-0.26(-3.51%)
Oct 07, 2013
7.530
7.600
7.400
7.410
0
-0.14(-1.85%)
Oct 04, 2013
7.600
7.640
7.470
7.550
0
-0.07(-0.92%)
Oct 03, 2013
7.650
7.670
7.490
7.620
0
-0.02(-0.26%)
Oct 02, 2013
7.720
7.730
7.600
7.640
339,331
-0.09(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.