Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
17.21
17.21
16.97
16.99
405,078
-0.22(-1.25%)
Dec 29, 2011
17.03
17.28
16.74
17.21
646,336
+0.18(+1.03%)
Dec 28, 2011
17.38
17.60
16.98
17.03
461,955
-0.29(-1.68%)
Dec 27, 2011
17.36
17.51
17.07
17.32
594,287
-0.06(-0.35%)
Dec 23, 2011
17.18
17.50
17.08
17.38
1,113,450
-0.85(-4.69%)
Dec 21, 2011
18.53
18.62
17.62
18.24
1,252,843
-0.28(-1.52%)
Dec 20, 2011
18.67
18.87
18.25
18.52
1,274,718
+0.26(+1.40%)
Dec 19, 2011
18.77
18.94
18.12
18.26
1,002,125
-0.31(-1.66%)
Dec 16, 2011
18.39
18.70
18.35
18.57
1,330,091
+0.37(+2.03%)
Dec 15, 2011
17.81
18.24
17.59
18.20
1,149,160
+0.70(+4.03%)
Dec 14, 2011
17.98
18.17
17.40
17.50
1,003,535
-0.65(-3.59%)
Dec 13, 2011
18.98
19.09
17.99
18.15
684,337
-0.70(-3.69%)
Dec 12, 2011
18.81
18.87
18.33
18.85
608,259
-0.21(-1.11%)
Dec 09, 2011
18.77
19.19
18.54
19.06
614,752
+0.37(+1.98%)
Dec 08, 2011
18.97
19.17
18.64
18.69
531,378
-0.48(-2.48%)
Dec 07, 2011
19.00
19.37
18.82
19.16
621,927
+0.07(+0.37%)
Dec 06, 2011
19.38
19.38
18.77
19.09
530,091
-0.05(-0.28%)
Dec 05, 2011
19.03
19.36
18.80
19.14
729,929
+0.41(+2.21%)
Dec 02, 2011
18.77
19.02
18.53
18.73
535,516
+0.29(+1.58%)
Dec 01, 2011
18.46
19.00
18.29
18.44
558,605
-0.13(-0.71%)
Nov 30, 2011
18.08
18.59
17.75
18.57
1,395,557
+1.25(+7.22%)
Nov 29, 2011
17.59
17.59
17.17
17.32
611,364
-0.27(-1.55%)
Nov 28, 2011
17.33
18.06
17.29
17.59
1,203,844
+1.00(+6.00%)
Nov 25, 2011
16.52
16.88
16.46
16.60
433,764
+0.11(+0.69%)
Nov 23, 2011
16.76
16.99
16.46
16.48
949,697
-0.44(-2.60%)
Nov 22, 2011
17.41
17.58
16.92
16.92
471,447
-0.51(-2.93%)
Nov 21, 2011
17.68
17.74
16.77
17.44
896,394
-0.56(-3.12%)
Nov 18, 2011
17.85
18.42
17.85
18.00
927,087
+0.47(+2.71%)
Nov 17, 2011
17.68
17.88
17.42
17.52
998,169
-0.12(-0.70%)
Nov 16, 2011
18.04
18.24
17.59
17.65
687,559
-0.62(-3.41%)
Nov 15, 2011
17.95
18.42
17.78
18.27
778,418
+0.23(+1.27%)
Nov 14, 2011
17.97
18.37
17.87
18.04
716,152
-0.09(-0.48%)
Nov 11, 2011
17.79
18.18
17.48
18.13
449,453
+0.55(+3.15%)
Nov 10, 2011
17.51
17.69
17.29
17.58
645,340
+0.30(+1.73%)
Nov 09, 2011
17.73
17.88
17.24
17.28
712,384
-0.98(-5.39%)
Nov 08, 2011
17.97
18.31
17.65
18.26
881,392
+0.49(+2.77%)
Nov 07, 2011
17.78
17.88
17.20
17.77
887,631
+0.01(+0.05%)
Nov 04, 2011
18.02
18.13
17.67
17.76
648,539
-0.44(-2.41%)
Nov 03, 2011
18.41
18.41
17.43
18.20
1,164,160
-0.04(-0.24%)
Nov 02, 2011
17.93
18.35
17.36
18.24
1,525,418
+0.58(+3.28%)
Nov 01, 2011
16.98
17.96
16.91
17.66
1,308,512
+0.00(+0.00%)
Oct 31, 2011
17.73
18.18
17.57
17.66
558,580
-0.43(-2.38%)
Oct 28, 2011
18.32
18.66
17.84
18.09
1,327,730
-0.38(-2.05%)
Oct 27, 2011
18.50
18.67
17.86
18.47
1,216,561
+0.62(+3.45%)
Oct 26, 2011
18.24
18.24
17.33
17.86
981,023
-0.12(-0.68%)
Oct 25, 2011
18.08
18.38
17.74
17.98
850,419
-0.19(-1.06%)
Oct 24, 2011
17.98
18.40
17.98
18.17
1,118,989
+0.28(+1.57%)
Oct 21, 2011
18.22
18.24
17.53
17.89
967,425
+0.11(+0.59%)
Oct 20, 2011
17.94
18.10
17.53
17.79
1,410,358
-0.15(-0.83%)
Oct 19, 2011
18.09
18.40
17.72
17.94
1,057,714
-0.25(-1.40%)
Oct 18, 2011
18.07
18.27
17.48
18.19
817,268
+0.16(+0.88%)
Oct 17, 2011
18.40
18.55
17.95
18.03
554,261
-0.49(-2.66%)
Oct 14, 2011
18.39
18.69
18.08
18.53
1,041,542
+0.53(+2.93%)
Oct 13, 2011
18.21
18.50
17.85
18.00
942,753
-0.29(-1.59%)
Oct 12, 2011
18.68
18.90
18.21
18.29
1,174,882
-0.16(-0.86%)
Oct 11, 2011
18.16
18.53
17.84
18.45
1,106,871
+0.09(+0.48%)
Oct 10, 2011
18.29
18.53
17.86
18.36
745,691
+0.48(+2.70%)
Oct 07, 2011
18.39
18.90
17.83
17.88
1,186,021
-0.44(-2.40%)
Oct 06, 2011
18.31
18.62
17.62
18.31
1,424,038
+0.60(+3.37%)
Oct 05, 2011
17.24
18.32
16.97
17.72
1,943,559
+0.57(+3.33%)
Oct 04, 2011
16.61
17.28
15.97
17.15
2,121,187
+0.35(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.