Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.99	20.99	20.50	20.60	38,104	-0.36(-1.71%)
Dec 28, 2023	20.87	21.18	20.87	20.95	29,326	+0.00(+0.00%)
Dec 27, 2023	20.89	21.20	20.71	20.95	41,281	-0.04(-0.18%)
Dec 26, 2023	20.65	21.13	20.65	20.99	25,355	+0.33(+1.59%)
Dec 22, 2023	20.36	20.89	20.36	20.66	35,563	+0.44(+2.15%)
Dec 21, 2023	20.21	20.30	19.85	20.23	54,479	+0.27(+1.36%)
Dec 20, 2023	20.14	20.81	19.86	19.96	52,354	-0.33(-1.62%)
Dec 19, 2023	19.92	20.46	19.92	20.29	46,657	+0.53(+2.69%)
Dec 18, 2023	19.61	19.87	19.43	19.75	50,197	+0.14(+0.74%)
Dec 15, 2023	20.31	20.31	18.53	19.61	136,081	-0.70(-3.43%)
Dec 14, 2023	20.50	20.73	19.97	20.31	71,851	+0.30(+1.50%)
Dec 13, 2023	18.62	20.10	18.38	20.01	168,986	+1.35(+7.26%)
Dec 12, 2023	18.08	18.76	18.08	18.65	76,241	+0.48(+2.62%)
Dec 11, 2023	18.15	18.51	18.03	18.18	82,189	+0.30(+1.70%)
Dec 08, 2023	17.89	18.16	17.55	17.87	62,588	+0.08(+0.43%)
Dec 07, 2023	17.51	17.81	17.34	17.79	22,957	+0.39(+2.24%)
Dec 06, 2023	17.55	18.04	17.38	17.40	46,959	+0.05(+0.27%)
Dec 05, 2023	17.85	17.94	17.27	17.36	30,268	-0.54(-3.03%)
Dec 04, 2023	17.58	18.04	17.58	17.90	43,519	+0.30(+1.68%)
Dec 01, 2023	16.37	17.71	16.37	17.60	86,659	+1.08(+6.51%)
Nov 30, 2023	17.09	17.12	16.49	16.53	29,488	-0.47(-2.74%)
Nov 29, 2023	16.95	17.21	16.90	17.00	26,715	+0.24(+1.42%)
Nov 28, 2023	16.87	16.87	16.72	16.76	27,522	-0.11(-0.68%)
Nov 27, 2023	16.95	17.00	16.73	16.87	28,946	-0.13(-0.78%)
Nov 24, 2023	16.95	17.22	16.94	17.00	7,503	-0.05(-0.28%)
Nov 22, 2023	17.00	17.10	16.90	17.05	26,778	+0.23(+1.36%)
Nov 21, 2023	17.01	17.21	16.79	16.82	44,611	-0.19(-1.12%)
Nov 20, 2023	17.04	17.16	16.87	17.01	23,240	-0.14(-0.83%)
Nov 17, 2023	16.92	17.22	16.86	17.16	42,589	+0.42(+2.50%)
Nov 16, 2023	16.82	17.37	16.51	16.74	34,128	-0.18(-1.07%)
Nov 15, 2023	16.85	17.18	16.80	16.92	51,234	-0.04(-0.22%)
Nov 14, 2023	16.09	16.96	16.09	16.96	49,176	+1.38(+8.86%)
Nov 13, 2023	15.47	15.68	15.33	15.58	32,591	+0.07(+0.43%)
Nov 10, 2023	15.78	15.78	15.50	15.51	35,703	-0.17(-1.09%)
Nov 09, 2023	15.71	15.86	15.55	15.68	26,734	-0.13(-0.84%)
Nov 08, 2023	16.15	16.15	15.77	15.81	20,757	-0.18(-1.13%)
Nov 07, 2023	16.26	16.35	15.48	16.00	28,407	-0.29(-1.75%)
Nov 06, 2023	16.35	16.50	16.13	16.28	46,925	-0.17(-1.04%)
Nov 03, 2023	15.96	16.49	15.96	16.45	69,304	+0.64(+4.03%)
Nov 02, 2023	15.26	15.86	15.26	15.81	45,155	+0.63(+4.14%)
Nov 01, 2023	14.99	15.44	14.97	15.19	67,850	+0.10(+0.69%)
Oct 31, 2023	15.30	15.34	14.81	15.08	35,266	-0.29(-1.86%)
Oct 30, 2023	14.93	15.76	14.89	15.37	41,658	+0.56(+3.79%)
Oct 27, 2023	15.34	15.64	14.78	14.81	44,296	-0.41(-2.69%)
Oct 26, 2023	14.88	15.43	14.77	15.21	28,974	+0.41(+2.77%)
Oct 25, 2023	14.68	14.96	14.49	14.81	32,284	+0.06(+0.39%)
Oct 24, 2023	14.97	15.06	14.53	14.75	32,850	-0.24(-1.59%)
Oct 23, 2023	15.01	15.40	14.97	14.99	31,177	-0.01(-0.06%)
Oct 20, 2023	15.48	15.70	15.00	15.00	52,287	-0.45(-2.90%)
Oct 19, 2023	15.49	15.74	15.34	15.44	40,956	-0.05(-0.31%)
Oct 18, 2023	15.70	15.70	15.43	15.49	24,269	-0.21(-1.33%)
Oct 17, 2023	15.54	15.92	15.54	15.70	37,638	+0.09(+0.55%)
Oct 16, 2023	15.81	15.88	15.44	15.61	43,810	-0.06(-0.36%)
Oct 13, 2023	15.78	15.87	15.58	15.67	26,593	-0.05(-0.30%)
Oct 12, 2023	16.01	16.01	15.54	15.72	35,073	-0.08(-0.48%)
Oct 11, 2023	16.36	16.36	15.67	15.80	29,134	-0.26(-1.60%)
Oct 10, 2023	16.22	16.39	15.87	16.05	24,560	+0.01(+0.06%)
Oct 09, 2023	15.87	16.23	15.87	16.04	21,692	-0.03(-0.18%)
Oct 06, 2023	16.36	16.41	15.98	16.07	32,623	-0.30(-1.86%)
Oct 05, 2023	15.75	16.43	15.75	16.38	38,199	+0.56(+3.55%)
Oct 04, 2023	15.74	15.98	15.52	15.81	34,290	+0.09(+0.54%)
Oct 03, 2023	15.75	15.88	15.51	15.73	31,829	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.