Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.7350
0.7800
0.7050
0.7620
261,000
+0.04(+5.83%)
Dec 28, 2018
0.7000
0.7350
0.7000
0.7200
148,500
+0.00(+0.00%)
Dec 27, 2018
0.7199
0.7400
0.7001
0.7200
147,134
+0.02(+2.26%)
Dec 26, 2018
0.7154
0.7214
0.7000
0.7041
42,743
+0.01(+2.04%)
Dec 24, 2018
0.6600
0.7100
0.6600
0.6900
173,500
+0.02(+2.99%)
Dec 21, 2018
0.6900
0.7100
0.6600
0.6700
145,100
-0.03(-4.27%)
Dec 20, 2018
0.7300
0.7300
0.6780
0.6999
167,812
-0.01(-1.73%)
Dec 19, 2018
0.6750
0.7490
0.6750
0.7122
177,755
-0.01(-1.08%)
Dec 18, 2018
0.7444
0.7444
0.6953
0.7200
234,585
-0.01(-1.36%)
Dec 17, 2018
0.7520
0.7580
0.7150
0.7299
266,772
+0.00(+0.68%)
Dec 14, 2018
0.7110
0.7600
0.7090
0.7250
417,100
+0.03(+3.81%)
Dec 13, 2018
0.7000
0.7200
0.6600
0.6984
201,682
-0.02(-2.29%)
Dec 12, 2018
0.7276
0.7380
0.7000
0.7148
133,652
-0.01(-0.72%)
Dec 11, 2018
0.7156
0.7450
0.7156
0.7200
123,658
-0.02(-2.08%)
Dec 10, 2018
0.7200
0.7500
0.7116
0.7353
152,487
+0.01(+1.42%)
Dec 07, 2018
0.7300
0.7430
0.7250
0.7250
99,600
-0.01(-0.68%)
Dec 06, 2018
0.7500
0.7591
0.7203
0.7300
237,382
-0.02(-2.67%)
Dec 04, 2018
0.7700
0.8400
0.7400
0.7500
858,300
+0.01(+1.35%)
Dec 03, 2018
0.7400
0.7700
0.7400
0.7400
125,058
+0.00(+0.00%)
Nov 30, 2018
0.7400
0.7600
0.7100
0.7400
301,700
+0.01(+1.90%)
Nov 29, 2018
0.7300
0.7469
0.7200
0.7262
134,322
-0.01(-1.96%)
Nov 28, 2018
0.7711
0.7711
0.7300
0.7407
513,211
+0.02(+2.90%)
Nov 27, 2018
0.7122
0.7400
0.7050
0.7198
127,808
+0.00(+0.42%)
Nov 26, 2018
0.7400
0.7439
0.6969
0.7168
146,552
-0.00(-0.44%)
Nov 23, 2018
0.7400
0.7600
0.7200
0.7200
77,700
-0.02(-2.70%)
Nov 21, 2018
0.7400
0.7400
0.7400
0
+0.03(+4.17%)
Nov 20, 2018
0.7500
0.7530
0.7000
0.7104
343,931
-0.04(-5.58%)
Nov 19, 2018
0.8141
0.8141
0.7500
0.7524
339,181
-0.05(-5.95%)
Nov 16, 2018
0.8000
0.8500
0.7400
0.8000
3,336,900
+0.06(+8.11%)
Nov 15, 2018
0.7400
0.7500
0.7100
0.7400
175,912
+0.02(+2.08%)
Nov 14, 2018
0.7000
0.7970
0.7000
0.7249
310,508
+0.00(+0.21%)
Nov 13, 2018
0.7415
0.7579
0.7100
0.7234
282,802
-0.02(-2.44%)
Nov 12, 2018
0.7929
0.7929
0.7300
0.7415
247,022
-0.05(-6.14%)
Nov 09, 2018
0.7500
0.8200
0.7200
0.7900
832,200
+0.06(+8.15%)
Nov 08, 2018
0.7497
0.7690
0.7202
0.7305
231,030
-0.01(-1.70%)
Nov 07, 2018
0.7300
0.7800
0.7000
0.7431
372,548
+0.02(+2.13%)
Nov 06, 2018
0.7890
0.7890
0.7210
0.7276
651,677
-0.04(-5.64%)
Nov 05, 2018
0.8600
0.8780
0.7200
0.7711
1,490,090
-0.15(-16.18%)
Nov 02, 2018
0.8500
0.9500
0.8500
0.9200
730,900
+0.07(+8.24%)
Nov 01, 2018
0.8800
0.8900
0.8400
0.8500
309,605
+0.01(+1.19%)
Oct 31, 2018
0.7800
0.8400
0.7700
0.8400
383,206
+0.07(+9.09%)
Oct 30, 2018
0.7830
0.8070
0.7600
0.7700
324,182
-0.01(-1.64%)
Oct 29, 2018
0.8400
0.8400
0.7751
0.7828
495,840
-0.06(-6.81%)
Oct 26, 2018
0.8700
0.8700
0.8000
0.8400
182,000
-0.04(-4.55%)
Oct 25, 2018
0.8400
0.8800
0.8100
0.8800
383,938
+0.05(+6.02%)
Oct 24, 2018
0.8400
0.9000
0.8000
0.8300
455,171
-0.02(-2.35%)
Oct 23, 2018
0.8000
0.9000
0.7600
0.8500
836,899
+0.04(+4.94%)
Oct 22, 2018
0.9000
0.9300
0.8000
0.8100
1,100,776
-0.05(-5.81%)
Oct 19, 2018
0.8300
1.070
0.7800
0.8600
3,298,000
+0.08(+10.26%)
Oct 18, 2018
0.8000
0.8200
0.7500
0.7800
327,571
+0.00(+0.00%)
Oct 17, 2018
0.8100
0.8300
0.7700
0.7800
331,201
-0.04(-4.88%)
Oct 16, 2018
0.8000
0.8300
0.7900
0.8200
260,527
+0.02(+2.49%)
Oct 15, 2018
0.7400
0.8351
0.7200
0.8001
493,638
+0.01(+1.28%)
Oct 12, 2018
0.8100
0.8200
0.6800
0.7900
1,014,400
-0.02(-1.88%)
Oct 11, 2018
0.8200
0.8400
0.7400
0.8051
805,291
-0.06(-7.46%)
Oct 10, 2018
1.050
1.080
0.7500
0.8700
2,969,101
-0.13(-13.00%)
Oct 09, 2018
0.9600
1.050
0.9300
1.000
2,812,458
+0.08(+8.70%)
Oct 08, 2018
0.9000
0.9900
0.8800
0.9200
2,552,730
+0.05(+5.75%)
Oct 05, 2018
0.9100
0.9300
0.8600
0.8700
1,085,100
+0.01(+1.47%)
Oct 04, 2018
0.9200
0.9200
0.8400
0.8574
988,421
+0.05(+5.85%)
Oct 03, 2018
0.8100
0.9200
0.8000
0.8100
1,853,950
+0.02(+2.57%)
Oct 02, 2018
0.8500
0.8575
0.7800
0.7897
293,868
-0.04(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.