Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.600
2.630
2.500
2.530
208,000
-0.05(-1.94%)
Dec 30, 2019
2.400
2.700
2.350
2.580
710,975
-0.01(-0.39%)
Dec 27, 2019
2.290
2.606
2.280
2.590
646,000
+0.35(+15.62%)
Dec 26, 2019
2.150
2.285
2.140
2.240
343,931
+0.08(+3.70%)
Dec 24, 2019
2.130
2.170
2.070
2.160
37,100
+0.02(+0.93%)
Dec 23, 2019
2.150
2.150
2.070
2.140
47,464
+0.03(+1.42%)
Dec 20, 2019
2.060
2.110
2.050
2.110
103,400
+0.05(+2.43%)
Dec 19, 2019
2.090
2.110
2.000
2.060
223,315
+0.01(+0.49%)
Dec 18, 2019
1.990
2.100
1.990
2.050
67,271
+0.07(+3.54%)
Dec 17, 2019
2.150
2.200
1.900
1.980
222,313
-0.12(-5.71%)
Dec 16, 2019
2.190
2.280
2.100
2.100
264,169
-0.08(-3.67%)
Dec 13, 2019
2.170
2.190
2.120
2.180
110,500
+0.03(+1.40%)
Dec 12, 2019
2.090
2.200
2.060
2.150
383,385
+0.08(+3.86%)
Dec 11, 2019
1.930
2.130
1.930
2.070
276,858
+0.15(+7.81%)
Dec 10, 2019
1.960
1.990
1.850
1.920
134,157
-0.02(-1.03%)
Dec 09, 2019
2.020
2.090
1.900
1.940
340,734
-0.02(-1.02%)
Dec 06, 2019
1.900
1.990
1.885
1.960
293,800
+0.08(+4.26%)
Dec 05, 2019
1.820
1.960
1.760
1.880
460,800
+0.05(+2.73%)
Dec 04, 2019
1.770
1.850
1.720
1.830
118,594
+0.02(+1.10%)
Dec 03, 2019
1.850
1.850
1.760
1.810
39,856
-0.02(-1.09%)
Dec 02, 2019
1.860
1.860
1.770
1.830
72,428
+0.00(+0.00%)
Nov 29, 2019
1.830
1.860
1.800
1.830
103,800
+0.07(+3.98%)
Nov 27, 2019
1.630
1.800
1.630
1.760
169,500
+0.14(+8.64%)
Nov 26, 2019
1.580
1.670
1.580
1.620
36,335
+0.04(+2.53%)
Nov 25, 2019
1.560
1.630
1.510
1.580
53,594
+0.02(+1.28%)
Nov 22, 2019
1.550
1.570
1.500
1.560
102,300
+0.01(+0.64%)
Nov 21, 2019
1.590
1.600
1.540
1.550
90,201
-0.04(-2.51%)
Nov 20, 2019
1.690
1.700
1.576
1.590
119,836
-0.11(-6.47%)
Nov 19, 2019
1.630
1.720
1.610
1.700
75,832
+0.06(+3.66%)
Nov 18, 2019
1.650
1.701
1.610
1.640
72,887
-0.02(-1.20%)
Nov 15, 2019
1.650
1.681
1.610
1.660
109,000
-0.03(-1.78%)
Nov 14, 2019
1.680
1.750
1.660
1.690
90,786
-0.03(-1.74%)
Nov 13, 2019
1.740
1.790
1.640
1.720
198,016
-0.01(-0.58%)
Nov 12, 2019
1.720
1.800
1.710
1.730
80,279
-0.01(-0.57%)
Nov 11, 2019
1.700
1.830
1.650
1.740
153,457
+0.02(+1.16%)
Nov 08, 2019
1.660
1.730
1.630
1.720
157,500
+0.09(+5.52%)
Nov 07, 2019
1.620
1.690
1.530
1.630
333,293
+0.01(+0.62%)
Nov 06, 2019
1.740
1.740
1.430
1.620
910,139
-0.18(-10.00%)
Nov 05, 2019
2.360
2.360
1.740
1.800
8,462,407
+0.04(+2.27%)
Nov 04, 2019
1.550
1.760
1.520
1.760
183,910
+0.25(+16.56%)
Nov 01, 2019
1.410
1.550
1.410
1.510
117,600
+0.10(+7.09%)
Oct 31, 2019
1.410
1.410
1.380
1.410
28,017
+0.01(+0.71%)
Oct 30, 2019
1.400
1.410
1.351
1.400
41,981
+0.00(+0.00%)
Oct 29, 2019
1.400
1.430
1.330
1.400
44,137
+0.01(+0.72%)
Oct 28, 2019
1.440
1.440
1.360
1.390
56,801
-0.03(-2.11%)
Oct 25, 2019
1.380
1.490
1.360
1.420
25,600
+0.01(+0.71%)
Oct 24, 2019
1.460
1.530
1.290
1.410
47,198
-0.04(-2.76%)
Oct 23, 2019
1.500
1.500
1.450
1.450
17,272
-0.05(-3.65%)
Oct 22, 2019
1.470
1.540
1.430
1.505
26,085
+0.04(+3.08%)
Oct 21, 2019
1.400
1.500
1.370
1.460
30,816
+0.07(+4.72%)
Oct 18, 2019
1.350
1.410
1.310
1.394
27,500
+0.04(+3.27%)
Oct 17, 2019
1.390
1.400
1.270
1.350
24,770
-0.04(-2.88%)
Oct 16, 2019
1.320
1.400
1.260
1.390
22,869
+0.08(+6.11%)
Oct 15, 2019
1.370
1.380
1.260
1.310
106,297
-0.08(-5.66%)
Oct 14, 2019
1.410
1.410
1.357
1.389
26,746
-0.02(-1.52%)
Oct 11, 2019
1.450
1.460
1.380
1.410
38,600
-0.02(-1.40%)
Oct 10, 2019
1.500
1.500
1.210
1.430
70,822
-0.05(-3.38%)
Oct 09, 2019
1.500
1.500
1.457
1.480
44,489
-0.03(-1.99%)
Oct 08, 2019
1.470
1.540
1.453
1.510
25,275
+0.03(+2.03%)
Oct 07, 2019
1.520
1.550
1.480
1.480
21,024
-0.07(-4.52%)
Oct 04, 2019
1.530
1.550
1.501
1.550
17,600
+0.02(+1.31%)
Oct 03, 2019
1.580
1.580
1.509
1.530
19,504
-0.03(-1.92%)
Oct 02, 2019
1.610
1.620
1.550
1.560
39,970
-0.05(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.