Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
32.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
2.880
2.921
2.876
2.921
31,593
+0.06(+2.01%)
Dec 30, 2004
2.880
2.880
2.863
2.863
9,026
-0.01(-0.43%)
Dec 29, 2004
2.880
2.880
2.876
2.876
9,026
+0.01(+0.43%)
Dec 28, 2004
2.863
2.863
2.863
2.863
9,026
+0.00(+0.00%)
Dec 27, 2004
2.863
2.863
2.863
2.863
4,513
+0.00(+0.00%)
Dec 23, 2004
2.814
2.863
2.814
2.863
9,026
-0.01(-0.40%)
Dec 22, 2004
2.837
2.875
2.703
2.875
67,701
-0.01(-0.18%)
Dec 21, 2004
2.880
2.880
2.880
2.880
0
+0.00(+0.00%)
Dec 20, 2004
2.790
2.893
2.790
2.880
103,808
+0.09(+3.34%)
Dec 17, 2004
2.787
2.787
2.787
2.787
0
+0.00(+0.00%)
Dec 16, 2004
2.697
2.787
2.659
2.787
121,862
+0.11(+4.00%)
Dec 15, 2004
2.680
2.680
2.680
2.680
0
+0.00(+0.00%)
Dec 14, 2004
2.698
2.698
2.680
2.680
18,053
+0.00(+0.13%)
Dec 13, 2004
2.676
2.676
2.676
2.676
0
+0.00(+0.00%)
Dec 10, 2004
2.623
2.698
2.623
2.676
76,728
-0.01(-0.23%)
Dec 09, 2004
2.683
2.683
2.683
2.683
0
+0.00(+0.00%)
Dec 08, 2004
2.683
2.683
2.683
2.683
0
+0.00(+0.00%)
Dec 07, 2004
2.701
2.701
2.683
2.683
9,026
-0.02(-0.82%)
Dec 06, 2004
2.637
2.717
2.637
2.705
207,617
-0.06(-2.05%)
Dec 03, 2004
2.836
2.841
2.668
2.762
144,429
-0.14(-4.85%)
Dec 02, 2004
2.836
2.902
2.836
2.902
99,295
+0.00(+0.00%)
Dec 01, 2004
2.902
2.902
2.902
2.902
4,513
-0.01(-0.46%)
Nov 30, 2004
2.916
2.916
2.916
2.916
4,513
+0.00(+0.00%)
Nov 29, 2004
2.757
2.916
2.757
2.916
81,241
+0.00(+0.00%)
Nov 26, 2004
2.916
2.916
2.916
2.916
4,513
+0.00(+0.00%)
Nov 24, 2004
2.809
2.916
2.809
2.916
27,080
+0.00(+0.00%)
Nov 23, 2004
2.749
2.916
2.749
2.916
22,567
+0.03(+0.89%)
Nov 22, 2004
2.809
2.890
2.809
2.890
13,540
-0.03(-0.88%)
Nov 19, 2004
2.916
2.916
2.916
2.916
0
+0.00(+0.00%)
Nov 18, 2004
2.712
2.916
2.694
2.916
58,674
-0.01(-0.30%)
Nov 17, 2004
2.925
2.925
2.925
2.925
9,026
+0.06(+2.20%)
Nov 16, 2004
2.852
2.864
2.698
2.862
27,080
+0.07(+2.61%)
Nov 15, 2004
2.792
2.801
2.710
2.789
72,214
-0.10(-3.44%)
Nov 12, 2004
2.888
2.888
2.888
2.888
0
+0.00(+0.00%)
Nov 11, 2004
2.888
2.888
2.888
2.888
0
+0.00(+0.00%)
Nov 10, 2004
2.858
2.911
2.703
2.888
63,187
-0.03(-0.94%)
Nov 09, 2004
2.756
2.916
2.756
2.916
31,593
+0.00(+0.00%)
Nov 08, 2004
2.916
2.916
2.916
2.916
0
+0.00(+0.00%)
Nov 05, 2004
2.916
2.916
2.916
2.916
0
+0.00(+0.00%)
Nov 04, 2004
2.916
2.916
2.916
2.916
0
+0.00(+0.00%)
Nov 03, 2004
2.916
2.916
2.916
2.916
13,540
+0.01(+0.30%)
Nov 02, 2004
2.907
2.907
2.907
2.907
0
+0.00(+0.00%)
Nov 01, 2004
2.907
2.907
2.907
2.907
0
+0.00(+0.00%)
Oct 29, 2004
2.764
2.907
2.745
2.907
36,107
+0.15(+5.30%)
Oct 28, 2004
2.761
2.761
2.761
2.761
0
+0.00(+0.00%)
Oct 27, 2004
2.747
2.761
2.747
2.761
40,620
+0.04(+1.30%)
Oct 26, 2004
2.725
2.725
2.725
2.725
13,540
+0.05(+1.75%)
Oct 25, 2004
2.678
2.678
2.678
2.678
0
+0.00(+0.00%)
Oct 22, 2004
2.678
2.678
2.678
2.678
9,026
-0.10(-3.76%)
Oct 21, 2004
2.676
2.805
2.676
2.783
40,620
+0.06(+2.28%)
Oct 20, 2004
2.721
2.721
2.721
2.721
0
+0.00(+0.00%)
Oct 19, 2004
2.721
2.721
2.721
2.721
0
+0.00(+0.00%)
Oct 18, 2004
2.818
2.818
2.721
2.721
27,080
-0.03(-1.10%)
Oct 15, 2004
2.751
2.751
2.751
2.751
9,026
+0.00(+0.00%)
Oct 14, 2004
2.751
2.751
2.751
2.751
4,513
-0.00(-0.06%)
Oct 13, 2004
2.753
2.753
2.753
2.753
0
+0.00(+0.00%)
Oct 12, 2004
2.753
2.753
2.753
2.753
0
+0.00(+0.00%)
Oct 11, 2004
2.753
2.753
2.753
2.753
0
+0.00(+0.00%)
Oct 08, 2004
2.753
2.753
2.753
2.753
0
+0.00(+0.00%)
Oct 07, 2004
2.753
2.753
2.753
2.753
0
+0.00(+0.00%)
Oct 06, 2004
2.818
2.818
2.753
2.753
22,567
-0.06(-2.05%)
Oct 05, 2004
2.810
2.810
2.810
2.810
0
+0.00(+0.00%)
Oct 04, 2004
2.810
2.810
2.810
2.810
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.