Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
32.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.316
6.445
6.445
6.445
93
+0.11(+1.69%)
Dec 30, 2014
6.348
6.402
6.338
6.338
35,501
-0.15(-2.31%)
Dec 29, 2014
6.348
6.543
6.275
6.487
45,221
-0.04(-0.66%)
Dec 26, 2014
6.269
6.590
6.269
6.530
21,027
+0.32(+5.17%)
Dec 24, 2014
6.316
6.209
6.209
6.209
53,245
-0.21(-3.33%)
Dec 23, 2014
6.273
6.532
6.273
6.423
26,776
+0.15(+2.39%)
Dec 22, 2014
6.311
6.327
6.269
6.273
11,013
+0.05(+0.86%)
Dec 19, 2014
6.337
6.337
6.220
6.220
2,839
-0.06(-1.02%)
Dec 18, 2014
6.284
6.284
6.284
6.284
1,401
+0.00(+0.00%)
Dec 17, 2014
6.284
6.284
6.284
6.284
980
+0.07(+1.17%)
Dec 16, 2014
6.211
6.211
6.211
6.211
2,578
-0.15(-2.29%)
Dec 12, 2014
6.308
6.357
6.357
6.357
12,143
+0.01(+0.11%)
Dec 10, 2014
6.350
6.350
6.350
6.350
9
+0.01(+0.16%)
Dec 04, 2014
6.222
6.340
6.340
6.340
79
+0.13(+2.10%)
Dec 03, 2014
6.209
6.209
6.209
6.209
4,670
+0.11(+1.75%)
Dec 01, 2014
6.188
6.102
6.102
6.102
9
-0.21(-3.39%)
Nov 28, 2014
6.057
6.402
5.995
6.316
13,152
+0.43(+7.27%)
Nov 26, 2014
5.888
5.888
5.888
5.888
8,407
+0.11(+1.85%)
Nov 25, 2014
5.781
5.781
5.781
5.781
635
+0.16(+2.82%)
Nov 18, 2014
5.845
5.622
5.622
5.622
411
-0.16(-2.74%)
Nov 17, 2014
5.783
5.783
5.781
5.781
934
+0.00(+0.00%)
Nov 13, 2014
5.764
5.781
5.781
5.781
312
+0.40(+7.40%)
Nov 11, 2014
5.793
5.383
5.383
5.383
27,283
-0.51(-8.66%)
Nov 07, 2014
5.893
5.893
5.893
5.893
117
+0.00(+0.00%)
Nov 04, 2014
5.893
5.893
5.893
5.893
4
+0.00(+0.00%)
Nov 03, 2014
5.886
5.893
5.886
5.893
2,003
+0.01(+0.11%)
Oct 31, 2014
5.886
5.886
5.886
5.886
479
-0.00(-0.03%)
Oct 28, 2014
5.931
5.888
5.888
5.888
8,467
-0.04(-0.65%)
Oct 27, 2014
5.931
5.931
5.927
5.927
1,966
+0.13(+2.31%)
Oct 23, 2014
5.740
5.793
5.793
5.793
13,171
+0.00(+0.00%)
Oct 22, 2014
5.793
5.793
5.793
5.793
4,868
-0.14(-2.33%)
Oct 20, 2014
5.952
5.931
5.931
5.931
329
-0.02(-0.36%)
Oct 16, 2014
5.761
5.952
5.952
5.952
6,585
+0.21(+3.70%)
Oct 15, 2014
5.740
5.748
5.740
5.740
14,526
-0.18(-3.00%)
Oct 13, 2014
5.825
5.917
5.917
5.917
183
+0.09(+1.59%)
Oct 10, 2014
5.676
5.825
5.676
5.825
7,399
+0.00(+0.07%)
Oct 09, 2014
5.818
5.821
5.818
5.821
1,411
+0.02(+0.33%)
Oct 07, 2014
5.735
5.801
5.801
5.801
329
+0.08(+1.45%)
Oct 03, 2014
5.718
5.718
5.718
5.718
11,289
+0.07(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.