Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.26	26.79	26.06	26.70	11,683,522	+0.39(+1.48%)
Dec 28, 2012	26.19	26.52	26.09	26.31	9,304,775	-0.08(-0.31%)
Dec 27, 2012	26.34	26.66	25.94	26.39	11,499,656	+0.04(+0.17%)
Dec 26, 2012	26.44	26.55	26.17	26.34	5,402,526	-0.07(-0.25%)
Dec 24, 2012	26.36	26.52	26.33	26.41	4,010,773	-0.04(-0.16%)
Dec 21, 2012	26.48	26.84	26.22	26.45	21,753,816	-0.32(-1.19%)
Dec 20, 2012	27.24	27.28	26.71	26.77	13,437,016	-0.40(-1.46%)
Dec 19, 2012	27.66	27.66	27.13	27.17	9,938,511	-0.40(-1.45%)
Dec 18, 2012	27.54	27.85	27.32	27.57	11,198,707	+0.14(+0.52%)
Dec 17, 2012	27.07	27.43	26.71	27.43	15,120,184	+0.44(+1.64%)
Dec 14, 2012	27.15	27.15	26.70	26.98	13,755,874	-0.19(-0.71%)
Dec 13, 2012	27.62	27.78	27.07	27.18	15,391,072	-0.53(-1.92%)
Dec 12, 2012	27.76	28.03	27.65	27.71	16,054,386	-0.04(-0.14%)
Dec 11, 2012	27.16	27.90	27.09	27.75	25,349,904	+0.76(+2.82%)
Dec 10, 2012	26.99	27.15	26.89	26.99	11,338,260	+0.12(+0.45%)
Dec 07, 2012	26.79	26.96	26.65	26.86	10,481,711	+0.04(+0.14%)
Dec 06, 2012	27.20	27.22	26.78	26.83	17,341,936	-0.27(-0.98%)
Dec 05, 2012	27.30	27.31	26.80	27.09	13,344,751	+0.14(+0.51%)
Dec 04, 2012	27.35	27.57	26.94	26.95	14,624,674	-0.31(-1.12%)
Nov 30, 2012	27.40	27.47	27.12	27.26	11,872,281	-0.11(-0.40%)
Nov 29, 2012	27.35	27.54	27.10	27.37	10,581,239	+0.15(+0.56%)
Nov 28, 2012	27.10	27.24	26.54	27.22	14,425,970	+0.08(+0.31%)
Nov 27, 2012	27.12	27.56	26.94	27.13	15,170,092	-0.30(-1.09%)
Nov 26, 2012	27.49	27.57	27.14	27.43	14,395,688	-0.24(-0.85%)
Nov 23, 2012	27.48	27.72	27.48	27.67	5,578,986	+0.21(+0.75%)
Nov 21, 2012	27.53	27.62	27.18	27.46	11,373,370	-0.09(-0.34%)
Nov 20, 2012	27.22	27.66	27.12	27.55	21,025,218	+0.36(+1.32%)
Nov 19, 2012	27.16	27.35	26.81	27.19	25,216,408	+0.15(+0.56%)
Nov 16, 2012	26.54	27.23	26.47	27.04	36,470,108	+0.55(+2.07%)
Nov 15, 2012	26.19	26.56	25.85	26.49	23,237,740	+0.22(+0.83%)
Nov 14, 2012	26.38	26.87	26.17	26.27	32,169,114	-0.15(-0.55%)
Nov 13, 2012	26.99	27.43	26.37	26.42	51,514,680	-0.45(-1.67%)
Nov 12, 2012	26.28	27.02	26.02	26.87	84,680,568	+3.24(+13.72%)
Nov 09, 2012	23.48	24.12	23.45	23.63	24,874,466	+0.06(+0.25%)
Nov 08, 2012	23.69	23.80	23.31	23.57	25,155,332	-0.22(-0.92%)
Nov 07, 2012	24.34	24.43	23.74	23.79	18,680,516	-0.73(-2.99%)
Nov 06, 2012	24.38	24.70	24.21	24.52	8,618,330	+0.16(+0.64%)
Nov 05, 2012	24.27	24.46	23.89	24.37	10,027,785	+0.01(+0.04%)
Nov 02, 2012	24.61	24.61	24.16	24.36	15,924,435	-0.18(-0.73%)
Nov 01, 2012	24.61	24.84	24.38	24.53	11,971,919	+0.12(+0.48%)
Oct 31, 2012	24.60	24.98	24.23	24.41	13,936,139	+0.04(+0.16%)
Oct 26, 2012	24.43	24.38	24.38	24.38	31,982,604	-0.11(-0.46%)
Oct 25, 2012	24.90	25.16	24.47	24.49	16,452,543	-0.35(-1.40%)
Oct 24, 2012	24.97	25.30	24.55	24.84	33,927,012	+1.25(+5.28%)
Oct 23, 2012	23.94	24.16	23.41	23.59	22,267,914	-0.61(-2.52%)
Oct 19, 2012	24.82	24.94	24.12	24.20	18,360,192	-0.62(-2.49%)
Oct 18, 2012	25.01	25.13	24.79	24.82	19,519,342	-0.46(-1.83%)
Oct 17, 2012	24.86	25.36	24.77	25.28	14,216,210	+0.43(+1.73%)
Oct 16, 2012	24.58	24.90	24.52	24.85	17,102,326	+0.39(+1.57%)
Oct 15, 2012	24.84	25.15	24.13	24.47	38,107,832	-0.23(-0.91%)
Oct 12, 2012	24.86	24.97	24.62	24.69	9,536,160	+0.03(+0.10%)
Oct 11, 2012	24.66	25.00	24.63	24.67	13,781,486	+0.09(+0.35%)
Oct 10, 2012	25.06	25.17	24.53	24.58	25,787,102	-0.42(-1.67%)
Oct 09, 2012	25.27	25.34	24.98	25.00	15,690,879	-0.37(-1.48%)
Oct 08, 2012	25.33	25.55	25.30	25.37	12,526,859	+0.14(+0.55%)
Oct 05, 2012	25.41	25.55	25.17	25.23	20,006,342	-0.09(-0.34%)
Oct 04, 2012	25.44	25.57	25.12	25.32	28,653,554	-0.12(-0.46%)
Oct 03, 2012	25.30	25.58	25.21	25.44	33,483,340	+0.30(+1.19%)
Oct 02, 2012	24.63	25.26	24.61	25.14	37,334,272	+0.63(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.