Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.380
1.380
1.380
15,500,911
+0.00(+0.00%)
Dec 30, 2020
1.400
1.450
1.370
1.380
15,500,911
+0.00(+0.00%)
Dec 29, 2020
1.470
1.480
1.360
1.380
23,285,296
-0.09(-6.12%)
Dec 28, 2020
1.600
1.600
1.450
1.470
15,500,175
-0.09(-5.77%)
Dec 24, 2020
1.600
1.620
1.550
1.560
7,974,100
-0.04(-2.50%)
Dec 23, 2020
1.570
1.630
1.510
1.600
17,736,240
+0.03(+1.91%)
Dec 22, 2020
1.650
1.660
1.550
1.570
20,375,416
-0.07(-4.27%)
Dec 21, 2020
1.600
1.640
1.570
1.640
13,874,498
+0.07(+4.46%)
Dec 18, 2020
1.640
1.720
1.550
1.570
24,094,700
-0.04(-2.48%)
Dec 17, 2020
1.710
1.720
1.610
1.610
20,015,592
-0.08(-4.73%)
Dec 16, 2020
1.700
1.740
1.670
1.690
15,241,786
+0.02(+1.20%)
Dec 15, 2020
1.920
2.000
1.560
1.670
71,820,896
-0.16(-8.74%)
Dec 14, 2020
1.640
1.920
1.610
1.830
58,149,008
+0.23(+14.38%)
Dec 11, 2020
1.620
1.640
1.540
1.600
17,159,200
-0.04(-2.44%)
Dec 10, 2020
1.530
1.640
1.490
1.640
28,362,004
+0.10(+6.49%)
Dec 09, 2020
1.640
1.780
1.520
1.540
52,207,564
-0.07(-4.35%)
Dec 08, 2020
1.470
1.680
1.430
1.610
53,252,788
+0.22(+15.83%)
Dec 07, 2020
1.370
1.430
1.340
1.390
14,107,005
+0.02(+1.46%)
Dec 04, 2020
1.430
1.430
1.360
1.370
12,240,000
-0.05(-3.52%)
Dec 03, 2020
1.440
1.440
1.390
1.420
14,169,159
+0.02(+1.43%)
Dec 02, 2020
1.290
1.440
1.250
1.400
22,914,648
+0.07(+5.26%)
Dec 01, 2020
1.400
1.480
1.330
1.330
28,292,820
-0.06(-4.32%)
Nov 30, 2020
1.540
1.600
1.350
1.390
57,530,224
-0.06(-4.14%)
Nov 27, 2020
1.360
1.460
1.320
1.450
31,007,900
+0.13(+9.85%)
Nov 25, 2020
1.300
1.330
1.280
1.320
20,933,600
-0.03(-2.22%)
Nov 24, 2020
1.270
1.400
1.250
1.350
58,335,528
+0.11(+8.87%)
Nov 23, 2020
1.210
1.280
1.160
1.240
32,649,550
+0.04(+3.33%)
Nov 20, 2020
1.180
1.220
1.170
1.200
14,602,400
+0.01(+0.84%)
Nov 19, 2020
1.210
1.210
1.150
1.190
22,618,414
-0.01(-0.83%)
Nov 18, 2020
1.160
1.220
1.140
1.200
32,812,020
+0.03(+2.56%)
Nov 17, 2020
1.110
1.180
1.100
1.170
29,637,772
-0.03(-2.50%)
Nov 16, 2020
1.250
1.280
1.120
1.200
48,321,896
-0.02(-1.64%)
Nov 13, 2020
1.140
1.220
1.120
1.220
25,307,100
+0.09(+7.96%)
Nov 12, 2020
1.180
1.180
1.100
1.130
26,230,980
-0.06(-5.04%)
Nov 11, 2020
1.030
1.240
1.030
1.190
45,238,056
+0.16(+15.53%)
Nov 10, 2020
1.060
1.070
1.010
1.030
16,793,096
-0.03(-2.83%)
Nov 09, 2020
1.070
1.080
1.050
1.060
18,175,268
+0.01(+0.47%)
Nov 06, 2020
1.070
1.080
1.040
1.055
13,468,000
-0.03(-2.31%)
Nov 05, 2020
1.110
1.130
1.070
1.080
11,514,102
-0.01(-0.92%)
Nov 04, 2020
1.080
1.140
1.070
1.090
14,014,237
+0.02(+1.87%)
Nov 03, 2020
1.050
1.070
1.050
1.070
10,710,329
+0.03(+2.88%)
Nov 02, 2020
1.100
1.130
1.010
1.040
20,279,016
-0.01(-0.95%)
Oct 30, 2020
1.110
1.121
1.020
1.050
26,369,100
-0.11(-9.48%)
Oct 29, 2020
1.210
1.210
1.150
1.160
13,939,417
-0.04(-3.33%)
Oct 28, 2020
1.290
1.300
1.150
1.200
43,138,808
-0.22(-15.49%)
Oct 27, 2020
1.450
1.450
1.410
1.420
8,527,353
-0.02(-1.39%)
Oct 26, 2020
1.500
1.520
1.383
1.440
25,431,340
-0.11(-7.10%)
Oct 23, 2020
1.480
1.580
1.420
1.550
43,203,700
+0.13(+9.15%)
Oct 22, 2020
1.340
1.470
1.330
1.420
27,478,808
+0.09(+6.77%)
Oct 21, 2020
1.360
1.360
1.310
1.330
9,842,235
-0.01(-0.75%)
Oct 20, 2020
1.340
1.370
1.310
1.340
14,173,341
+0.02(+1.52%)
Oct 19, 2020
1.440
1.450
1.300
1.320
16,486,714
-0.10(-7.04%)
Oct 16, 2020
1.420
1.520
1.400
1.420
22,954,400
-0.01(-0.70%)
Oct 15, 2020
1.380
1.430
1.330
1.430
16,971,824
+0.03(+2.14%)
Oct 14, 2020
1.470
1.470
1.400
1.400
24,246,476
-0.05(-3.45%)
Oct 13, 2020
1.500
1.530
1.400
1.450
54,316,176
-0.05(-3.33%)
Oct 12, 2020
1.460
1.610
1.410
1.500
71,457,184
+0.10(+7.14%)
Oct 09, 2020
1.340
1.450
1.310
1.400
53,911,800
+0.11(+8.53%)
Oct 08, 2020
1.340
1.380
1.280
1.290
24,631,616
+0.02(+1.57%)
Oct 07, 2020
1.180
1.330
1.170
1.270
31,724,670
+0.11(+9.48%)
Oct 06, 2020
1.210
1.240
1.150
1.160
18,838,342
-0.04(-3.33%)
Oct 05, 2020
1.200
1.250
1.190
1.200
17,013,896
-0.01(-0.83%)
Oct 02, 2020
1.170
1.280
1.170
1.210
32,199,000
-0.02(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.