Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.79	44.85	44.77	44.78	2,589,921	+0.01(+0.02%)
Dec 28, 2018	44.70	44.81	44.69	44.78	2,191,188	+0.10(+0.21%)
Dec 27, 2018	44.68	44.72	44.65	44.68	4,989,803	+0.07(+0.16%)
Dec 26, 2018	44.65	44.68	44.60	44.61	1,918,359	-0.03(-0.06%)
Dec 24, 2018	44.66	44.69	44.62	44.64	1,052,988	+0.00(+0.00%)
Dec 21, 2018	44.62	44.65	44.62	44.64	1,192,510	+0.02(+0.04%)
Dec 20, 2018	44.67	44.67	44.58	44.62	1,587,102	-0.03(-0.08%)
Dec 19, 2018	44.68	44.69	44.59	44.65	2,219,188	+0.00(+0.00%)
Dec 18, 2018	44.65	44.69	44.61	44.65	1,556,565	+0.07(+0.15%)
Dec 17, 2018	44.60	44.63	44.57	44.59	1,392,695	+0.00(+0.00%)
Dec 14, 2018	44.60	44.60	44.55	44.59	1,517,208	+0.03(+0.08%)
Dec 13, 2018	44.51	44.57	44.51	44.55	2,356,920	+0.04(+0.10%)
Dec 12, 2018	44.49	44.54	44.48	44.51	1,097,599	-0.01(-0.02%)
Dec 11, 2018	44.48	44.53	44.48	44.52	1,286,516	+0.01(+0.02%)
Dec 10, 2018	44.55	44.55	44.49	44.51	1,538,712	-0.02(-0.04%)
Dec 07, 2018	44.45	44.57	44.45	44.53	1,916,772	+0.06(+0.14%)
Dec 06, 2018	44.45	44.50	44.42	44.47	4,068,647	+0.05(+0.12%)
Dec 04, 2018	44.45	44.46	44.39	44.41	1,832,258	-0.08(-0.17%)
Dec 03, 2018	44.47	44.49	44.44	44.49	2,959,078	+0.06(+0.12%)
Nov 30, 2018	44.46	44.48	44.43	44.44	787,530	-0.06(-0.14%)
Nov 29, 2018	44.50	44.51	44.47	44.50	3,647,328	+0.03(+0.06%)
Nov 28, 2018	44.46	44.50	44.39	44.47	2,527,882	+0.03(+0.06%)
Nov 27, 2018	44.44	44.45	44.42	44.45	707,902	-0.03(-0.06%)
Nov 26, 2018	44.45	44.48	44.44	44.47	579,059	-0.01(-0.02%)
Nov 23, 2018	44.52	44.52	44.48	44.48	333,025	+0.01(+0.02%)
Nov 21, 2018		44.47	44.47	44.47	0	+0.04(+0.10%)
Nov 20, 2018	44.44	44.47	44.42	44.43	1,003,276	-0.04(-0.10%)
Nov 19, 2018	44.46	44.50	44.45	44.47	913,939	-0.03(-0.06%)
Nov 16, 2018	44.48	44.52	44.46	44.50	717,633	+0.07(+0.16%)
Nov 15, 2018	44.43	44.47	44.42	44.43	1,165,311	-0.02(-0.04%)
Nov 14, 2018	44.42	44.48	44.41	44.45	716,244	+0.01(+0.02%)
Nov 13, 2018	44.42	44.45	44.42	44.44	682,014	-0.01(-0.02%)
Nov 12, 2018	44.44	44.47	44.42	44.45	598,338	+0.03(+0.06%)
Nov 09, 2018	44.43	44.46	44.42	44.42	821,030	-0.02(-0.04%)
Nov 08, 2018	44.44	44.45	44.40	44.44	1,287,246	-0.02(-0.05%)
Nov 07, 2018	44.46	44.48	44.44	44.46	911,881	+0.04(+0.09%)
Nov 06, 2018	44.43	44.47	44.41	44.42	1,011,370	-0.02(-0.04%)
Nov 05, 2018	44.45	44.46	44.42	44.44	1,047,836	+0.00(+0.00%)
Nov 02, 2018	44.45	44.46	44.41	44.44	758,899	-0.05(-0.12%)
Nov 01, 2018	44.46	44.52	44.43	44.49	1,178,440	+0.06(+0.13%)
Oct 31, 2018	44.45	44.48	44.41	44.43	1,305,301	-0.03(-0.08%)
Oct 30, 2018	44.48	44.49	44.45	44.46	785,784	-0.02(-0.04%)
Oct 29, 2018	44.49	44.52	44.46	44.48	767,632	-0.02(-0.04%)
Oct 26, 2018	44.52	44.53	44.48	44.50	872,515	+0.03(+0.08%)
Oct 25, 2018	44.47	44.47	44.44	44.46	960,272	-0.03(-0.06%)
Oct 24, 2018	44.47	44.50	44.44	44.49	992,203	+0.08(+0.17%)
Oct 23, 2018	44.45	44.46	44.40	44.41	1,015,980	+0.03(+0.06%)
Oct 22, 2018	44.43	44.43	44.39	44.39	990,678	+0.01(+0.02%)
Oct 19, 2018	44.40	44.42	44.37	44.38	1,055,805	-0.04(-0.10%)
Oct 18, 2018	44.40	44.45	44.38	44.42	501,954	+0.03(+0.06%)
Oct 17, 2018	44.43	44.45	44.40	44.40	706,388	-0.01(-0.02%)
Oct 16, 2018	44.42	44.45	44.40	44.40	1,058,225	-0.05(-0.12%)
Oct 15, 2018	44.43	44.46	44.40	44.46	830,268	+0.04(+0.10%)
Oct 12, 2018	44.43	44.49	44.41	44.41	1,072,309	+0.00(+0.00%)
Oct 11, 2018	44.44	44.46	44.40	44.41	1,364,980	+0.03(+0.06%)
Oct 10, 2018	44.39	44.40	44.38	44.39	887,601	-0.01(-0.02%)
Oct 09, 2018	44.39	44.44	44.38	44.40	1,085,187	+0.00(+0.00%)
Oct 08, 2018	44.40	44.43	44.40	44.40	697,131	+0.01(+0.02%)
Oct 05, 2018	44.39	44.41	44.35	44.39	543,593	-0.03(-0.06%)
Oct 04, 2018	44.44	44.44	44.40	44.41	890,520	-0.05(-0.12%)
Oct 03, 2018	44.48	44.51	44.42	44.46	1,455,513	-0.04(-0.10%)
Oct 02, 2018	44.53	44.54	44.49	44.51	1,870,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.