Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.55	50.55	50.55	1,686,389	+0.02(+0.04%)
Dec 30, 2020	50.51	50.54	50.51	50.53	1,686,389	+0.02(+0.04%)
Dec 29, 2020	50.50	50.52	50.48	50.51	1,798,382	+0.03(+0.05%)
Dec 28, 2020	50.67	50.67	50.46	50.48	1,654,691	+0.01(+0.02%)
Dec 24, 2020	50.47	50.48	50.45	50.47	938,204	+0.02(+0.04%)
Dec 23, 2020	50.43	50.47	50.40	50.46	5,016,350	+0.01(+0.02%)
Dec 22, 2020	50.39	50.45	50.39	50.45	4,761,886	+0.08(+0.16%)
Dec 21, 2020	50.39	50.47	50.36	50.36	2,475,501	-0.06(-0.13%)
Dec 18, 2020	50.41	50.43	50.40	50.43	2,037,396	+0.02(+0.04%)
Dec 17, 2020	50.40	50.46	50.38	50.41	4,914,180	-0.02(-0.05%)
Dec 16, 2020	50.38	50.43	50.36	50.43	2,132,099	+0.04(+0.07%)
Dec 15, 2020	50.37	50.40	50.35	50.40	2,969,397	+0.03(+0.06%)
Dec 14, 2020	50.34	50.37	50.33	50.37	1,764,713	+0.01(+0.03%)
Dec 11, 2020	50.31	50.36	50.31	50.35	2,028,537	+0.03(+0.05%)
Dec 10, 2020	50.31	50.34	50.30	50.32	1,442,880	+0.05(+0.11%)
Dec 09, 2020	50.31	50.31	50.27	50.27	1,997,046	-0.06(-0.13%)
Dec 08, 2020	50.33	50.35	50.31	50.33	1,644,349	+0.00(+0.00%)
Dec 07, 2020	50.34	50.35	50.30	50.33	2,467,576	+0.02(+0.04%)
Dec 04, 2020	50.29	50.33	50.29	50.31	1,532,062	-0.02(-0.04%)
Dec 03, 2020	50.32	50.35	50.31	50.33	1,779,650	+0.03(+0.05%)
Dec 02, 2020	50.31	50.32	50.27	50.31	2,166,154	+0.00(+0.00%)
Dec 01, 2020	50.31	50.45	50.28	50.31	1,681,050	-0.03(-0.06%)
Nov 30, 2020	50.31	50.39	50.30	50.34	1,910,072	+0.05(+0.09%)
Nov 27, 2020	50.28	50.29	50.27	50.29	729,549	+0.03(+0.05%)
Nov 25, 2020	50.25	50.28	50.25	50.26	1,804,265	+0.02(+0.04%)
Nov 24, 2020	50.28	50.28	50.22	50.25	2,516,107	+0.02(+0.04%)
Nov 23, 2020	50.21	50.23	50.20	50.23	1,592,205	+0.01(+0.02%)
Nov 20, 2020	50.21	50.25	50.18	50.22	4,002,771	-0.03(-0.05%)
Nov 19, 2020	50.20	50.25	50.17	50.25	11,920,325	+0.05(+0.11%)
Nov 18, 2020	50.19	50.21	50.17	50.19	6,804,636	+0.00(+0.00%)
Nov 17, 2020	50.15	50.21	50.15	50.19	1,337,216	+0.03(+0.05%)
Nov 16, 2020	50.11	50.16	50.11	50.16	1,415,046	+0.02(+0.05%)
Nov 13, 2020	50.12	50.17	50.12	50.14	2,378,045	+0.03(+0.06%)
Nov 12, 2020	50.09	50.14	50.08	50.11	2,309,883	+0.03(+0.05%)
Nov 11, 2020	50.07	50.09	50.05	50.08	1,103,361	+0.00(+0.00%)
Nov 10, 2020	50.04	50.11	50.03	50.08	1,068,639	-0.02(-0.04%)
Nov 09, 2020	50.16	50.21	50.09	50.10	2,664,524	-0.05(-0.09%)
Nov 06, 2020	50.14	50.15	50.11	50.15	2,445,195	+0.01(+0.02%)
Nov 05, 2020	50.13	50.17	50.12	50.14	1,658,097	+0.02(+0.04%)
Nov 04, 2020	50.10	50.15	50.08	50.12	1,069,404	+0.11(+0.21%)
Nov 03, 2020	50.03	50.03	50.01	50.01	1,364,974	-0.02(-0.05%)
Nov 02, 2020	50.04	50.04	50.00	50.04	1,308,698	+0.03(+0.05%)
Oct 30, 2020	50.03	50.04	49.99	50.01	1,425,190	-0.01(-0.02%)
Oct 29, 2020	50.02	50.05	50.01	50.02	1,367,074	-0.02(-0.04%)
Oct 28, 2020	50.07	50.09	50.04	50.04	2,071,716	-0.06(-0.13%)
Oct 27, 2020	50.08	50.10	50.07	50.10	1,028,198	+0.04(+0.07%)
Oct 26, 2020	50.05	50.08	50.05	50.07	1,552,974	+0.01(+0.02%)
Oct 23, 2020	50.05	50.07	50.04	50.06	1,098,773	+0.02(+0.04%)
Oct 22, 2020	50.06	50.06	50.03	50.04	1,484,241	+0.00(+0.00%)
Oct 21, 2020	50.05	50.07	50.03	50.04	2,213,552	-0.01(-0.02%)
Oct 20, 2020	50.02	50.06	50.02	50.05	1,572,953	+0.01(+0.02%)
Oct 19, 2020	50.06	50.07	50.04	50.04	1,505,260	-0.03(-0.05%)
Oct 16, 2020	50.06	50.09	50.06	50.07	1,908,338	+0.01(+0.02%)
Oct 15, 2020	50.08	50.08	50.05	50.06	1,396,898	+0.00(+0.00%)
Oct 14, 2020	50.07	50.07	50.04	50.06	2,020,379	+0.00(+0.01%)
Oct 13, 2020	50.06	50.09	50.05	50.05	1,781,763	-0.04(-0.08%)
Oct 12, 2020	50.07	50.09	50.06	50.09	1,212,790	+0.05(+0.11%)
Oct 09, 2020	50.02	50.04	50.01	50.04	1,225,323	+0.03(+0.05%)
Oct 08, 2020	49.97	50.01	49.97	50.01	1,788,793	+0.02(+0.04%)
Oct 07, 2020	49.97	49.99	49.96	49.99	3,138,862	+0.01(+0.02%)
Oct 06, 2020	49.98	50.02	49.96	49.98	3,941,729	+0.02(+0.04%)
Oct 05, 2020	49.99	50.00	49.97	49.97	3,878,092	-0.03(-0.05%)
Oct 02, 2020	49.98	49.99	49.95	49.99	2,155,949	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.