Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.840
8.950
8.670
8.840
31,088
+0.00(+0.00%)
Dec 29, 2011
8.650
9.090
8.560
8.840
45,957
+0.24(+2.79%)
Dec 28, 2011
8.950
8.950
8.360
8.600
43,506
-0.39(-4.34%)
Dec 27, 2011
8.770
9.010
8.770
8.990
18,430
+0.14(+1.58%)
Dec 23, 2011
9.060
9.060
8.740
8.850
9,381
-0.14(-1.56%)
Dec 21, 2011
9.290
9.480
8.800
8.990
35,376
-0.28(-3.02%)
Dec 20, 2011
9.280
9.590
9.175
9.270
72,730
+0.23(+2.54%)
Dec 19, 2011
9.490
10.00
9.030
9.040
32,258
-0.46(-4.84%)
Dec 16, 2011
9.870
9.990
9.400
9.500
123,277
-0.25(-2.56%)
Dec 15, 2011
9.970
9.970
9.640
9.750
39,836
-0.08(-0.81%)
Dec 14, 2011
9.410
9.890
9.110
9.830
100,767
+0.32(+3.36%)
Dec 13, 2011
9.880
9.880
9.390
9.510
29,691
-0.30(-3.06%)
Dec 12, 2011
9.600
9.900
9.370
9.810
54,962
+0.03(+0.31%)
Dec 09, 2011
8.830
9.850
8.830
9.780
76,212
+0.94(+10.70%)
Dec 08, 2011
9.550
9.550
8.720
8.835
74,695
-0.83(-8.63%)
Dec 07, 2011
9.660
9.775
9.520
9.670
43,931
-0.02(-0.21%)
Dec 06, 2011
9.410
9.860
9.410
9.690
196,533
+0.17(+1.79%)
Dec 05, 2011
9.750
9.750
9.260
9.520
86,615
+0.03(+0.32%)
Dec 02, 2011
9.260
9.550
9.020
9.490
272,332
+0.35(+3.83%)
Dec 01, 2011
9.080
9.281
8.820
9.140
83,876
+0.01(+0.11%)
Nov 30, 2011
8.190
9.170
8.030
9.130
122,898
+1.23(+15.57%)
Nov 29, 2011
7.910
7.940
7.515
7.900
93,099
+0.05(+0.64%)
Nov 28, 2011
6.760
7.990
6.760
7.850
59,191
+1.35(+20.77%)
Nov 25, 2011
6.860
7.060
6.500
6.500
60,263
-0.37(-5.39%)
Nov 23, 2011
7.360
7.500
6.850
6.870
62,824
-0.53(-7.16%)
Nov 22, 2011
7.980
7.980
7.400
7.400
50,146
-0.60(-7.50%)
Nov 21, 2011
8.030
8.200
7.880
8.000
33,043
-0.24(-2.91%)
Nov 18, 2011
8.670
8.710
7.990
8.240
44,274
-0.43(-4.96%)
Nov 17, 2011
8.590
8.750
8.430
8.670
56,975
+0.06(+0.70%)
Nov 16, 2011
8.580
8.840
8.530
8.610
74,752
-0.07(-0.81%)
Nov 15, 2011
8.190
8.740
7.970
8.680
44,464
+0.44(+5.34%)
Nov 14, 2011
8.190
8.320
7.930
8.240
52,627
+0.02(+0.24%)
Nov 11, 2011
7.880
8.250
7.800
8.220
50,581
+0.44(+5.66%)
Nov 10, 2011
7.770
8.140
7.610
7.780
45,368
+0.11(+1.43%)
Nov 09, 2011
8.040
8.350
7.670
7.670
54,595
-0.59(-7.14%)
Nov 08, 2011
7.940
8.340
7.790
8.260
54,608
+0.44(+5.63%)
Nov 07, 2011
7.540
7.980
7.400
7.820
43,760
+0.29(+3.85%)
Nov 04, 2011
7.880
7.880
7.420
7.530
56,271
-0.43(-5.40%)
Nov 03, 2011
7.500
8.010
7.250
7.960
48,823
+0.41(+5.43%)
Nov 02, 2011
7.290
7.690
7.290
7.550
51,124
+0.38(+5.30%)
Nov 01, 2011
7.370
7.570
7.070
7.170
84,065
-0.40(-5.28%)
Oct 31, 2011
7.750
7.790
7.520
7.570
70,971
-0.31(-3.93%)
Oct 28, 2011
8.140
8.280
7.830
7.880
61,796
-0.35(-4.25%)
Oct 27, 2011
7.520
8.270
7.290
8.230
115,783
+0.89(+12.13%)
Oct 26, 2011
7.130
7.420
6.920
7.340
68,476
+0.30(+4.26%)
Oct 25, 2011
7.230
7.320
6.980
7.040
47,319
-0.31(-4.22%)
Oct 24, 2011
7.250
7.410
7.150
7.350
63,776
+0.11(+1.52%)
Oct 21, 2011
7.380
7.380
7.100
7.240
66,940
-0.01(-0.14%)
Oct 20, 2011
7.170
7.330
7.015
7.250
46,413
+0.25(+3.57%)
Oct 19, 2011
7.200
7.280
6.980
7.000
47,185
-0.20(-2.78%)
Oct 18, 2011
6.980
7.340
6.860
7.200
80,220
+0.27(+3.90%)
Oct 17, 2011
7.100
7.100
6.900
6.930
77,316
-0.23(-3.21%)
Oct 14, 2011
7.070
7.230
6.910
7.160
57,038
+0.16(+2.29%)
Oct 13, 2011
7.180
7.187
6.880
7.000
42,425
-0.20(-2.78%)
Oct 12, 2011
7.140
7.220
7.070
7.200
49,108
+0.13(+1.84%)
Oct 11, 2011
7.120
7.230
6.880
7.070
54,989
-0.12(-1.67%)
Oct 10, 2011
7.020
7.200
6.705
7.190
74,687
+0.28(+4.05%)
Oct 07, 2011
6.980
7.090
6.721
6.910
85,828
-0.15(-2.12%)
Oct 06, 2011
7.090
7.100
6.950
7.060
75,473
+0.00(+0.00%)
Oct 05, 2011
7.410
7.410
6.880
7.060
179,407
-0.30(-4.08%)
Oct 04, 2011
6.680
7.410
6.520
7.360
109,138
+0.66(+9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.