Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.9700
1.000
0.9500
0.9600
272,400
-0.02(-1.54%)
Dec 30, 2019
1.000
1.055
0.9504
0.9750
295,706
-0.05(-4.41%)
Dec 27, 2019
1.050
1.070
1.000
1.020
223,500
-0.05(-4.67%)
Dec 26, 2019
1.050
1.100
1.050
1.070
54,989
-0.01(-0.93%)
Dec 24, 2019
1.060
1.100
1.020
1.080
58,900
+0.00(+0.00%)
Dec 23, 2019
1.090
1.110
1.052
1.080
93,050
-0.03(-2.70%)
Dec 20, 2019
1.130
1.130
1.090
1.110
25,000
-0.01(-1.33%)
Dec 19, 2019
1.100
1.130
1.060
1.125
48,296
+0.01(+1.35%)
Dec 18, 2019
1.150
1.150
1.090
1.110
60,633
-0.04(-3.48%)
Dec 17, 2019
1.150
1.150
1.100
1.150
23,429
+0.00(+0.00%)
Dec 16, 2019
1.170
1.190
1.130
1.150
76,502
+0.00(+0.00%)
Dec 13, 2019
1.160
1.190
1.120
1.150
73,200
-0.01(-0.86%)
Dec 12, 2019
1.170
1.200
1.150
1.160
81,583
-0.02(-1.69%)
Dec 11, 2019
1.210
1.250
1.170
1.180
45,579
-0.02(-1.67%)
Dec 10, 2019
1.260
1.270
1.200
1.200
55,610
-0.06(-4.76%)
Dec 09, 2019
1.250
1.270
1.230
1.260
37,330
+0.02(+1.61%)
Dec 06, 2019
1.250
1.290
1.240
1.240
49,000
-0.01(-0.80%)
Dec 05, 2019
1.280
1.310
1.250
1.250
53,326
-0.02(-1.57%)
Dec 04, 2019
1.270
1.300
1.222
1.270
78,496
+0.03(+2.42%)
Dec 03, 2019
1.300
1.300
1.200
1.240
95,932
-0.05(-3.88%)
Dec 02, 2019
1.300
1.300
1.230
1.290
74,056
+0.02(+1.57%)
Nov 29, 2019
1.220
1.300
1.210
1.270
57,400
+0.05(+4.10%)
Nov 27, 2019
1.220
1.250
1.186
1.220
49,800
+0.02(+1.67%)
Nov 26, 2019
1.170
1.220
1.170
1.200
145,797
+0.04(+3.45%)
Nov 25, 2019
1.160
1.230
1.150
1.160
137,826
-0.01(-0.43%)
Nov 22, 2019
1.150
1.190
1.140
1.165
148,300
+0.04(+3.10%)
Nov 21, 2019
1.160
1.160
1.070
1.130
109,876
+0.00(+0.00%)
Nov 20, 2019
1.060
1.200
1.060
1.130
294,987
+0.07(+6.60%)
Nov 19, 2019
1.020
1.100
1.020
1.060
187,759
+0.07(+6.59%)
Nov 18, 2019
0.9531
1.020
0.9396
0.9945
121,457
+0.02(+1.90%)
Nov 15, 2019
0.9780
0.9780
0.9100
0.9760
67,400
-0.00(-0.41%)
Nov 14, 2019
0.9200
0.9880
0.9112
0.9800
122,747
+0.03(+3.16%)
Nov 13, 2019
0.9100
0.9580
0.9000
0.9500
85,594
+0.04(+4.35%)
Nov 12, 2019
0.9430
0.9600
0.9021
0.9104
190,473
-0.02(-2.00%)
Nov 11, 2019
0.9800
0.9950
0.8801
0.9290
340,586
-0.06(-6.19%)
Nov 08, 2019
0.9500
1.010
0.9300
0.9903
159,300
+0.11(+12.53%)
Nov 07, 2019
1.040
1.080
0.8200
0.8800
442,392
-0.18(-16.98%)
Nov 06, 2019
1.090
1.100
1.050
1.060
52,457
-0.02(-1.85%)
Nov 05, 2019
1.050
1.100
1.050
1.080
67,723
+0.00(+0.00%)
Nov 04, 2019
1.060
1.090
1.060
1.080
57,315
+0.02(+1.89%)
Nov 01, 2019
1.070
1.090
1.020
1.060
108,400
+0.02(+1.92%)
Oct 31, 2019
1.030
1.040
1.010
1.040
96,426
+0.02(+1.96%)
Oct 30, 2019
1.040
1.090
1.020
1.020
124,029
-0.04(-3.77%)
Oct 29, 2019
1.080
1.140
1.040
1.060
94,598
-0.02(-1.85%)
Oct 28, 2019
1.080
1.110
1.060
1.080
48,155
+0.00(+0.00%)
Oct 25, 2019
1.070
1.080
1.050
1.080
79,600
+0.01(+0.93%)
Oct 24, 2019
1.080
1.116
1.070
1.070
25,995
-0.03(-2.73%)
Oct 23, 2019
1.100
1.140
1.080
1.100
21,364
-0.01(-0.90%)
Oct 22, 2019
1.140
1.145
1.100
1.110
24,568
-0.02(-1.77%)
Oct 21, 2019
1.160
1.180
1.120
1.130
45,358
-0.03(-2.59%)
Oct 18, 2019
1.150
1.180
1.110
1.160
344,200
+0.01(+0.87%)
Oct 17, 2019
1.140
1.190
1.140
1.150
108,178
+0.01(+0.88%)
Oct 16, 2019
1.170
1.220
1.140
1.140
302,051
-0.02(-1.72%)
Oct 15, 2019
1.030
1.200
1.010
1.160
1,420,235
+0.14(+13.73%)
Oct 14, 2019
1.050
1.090
1.010
1.020
28,027
-0.03(-2.86%)
Oct 11, 2019
1.100
1.100
1.050
1.050
72,100
-0.04(-3.67%)
Oct 10, 2019
1.080
1.100
1.060
1.090
21,576
+0.00(+0.00%)
Oct 09, 2019
1.120
1.120
1.070
1.090
26,906
-0.03(-2.68%)
Oct 08, 2019
1.100
1.130
1.080
1.120
43,149
+0.01(+0.90%)
Oct 07, 2019
1.070
1.170
1.070
1.110
80,263
+0.04(+3.74%)
Oct 04, 2019
1.040
1.100
1.040
1.070
35,100
+0.03(+2.88%)
Oct 03, 2019
1.000
1.050
1.000
1.040
33,319
+0.04(+4.00%)
Oct 02, 2019
1.000
1.070
0.9600
1.000
185,327
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.