Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.726
2.835
2.617
2.618
45,536
-0.14(-5.21%)
Dec 29, 2005
2.689
2.835
2.627
2.762
21,325
+0.18(+7.04%)
Dec 28, 2005
2.290
2.726
2.217
2.580
52,777
+0.29(+12.70%)
Dec 27, 2005
2.108
2.290
2.108
2.290
26,911
+0.11(+5.00%)
Dec 23, 2005
2.144
2.180
2.144
2.180
5,861
+0.00(+0.00%)
Dec 22, 2005
2.144
2.326
2.108
2.180
10,745
-0.18(-7.69%)
Dec 21, 2005
2.544
2.907
2.362
2.362
6,227
-0.18(-7.14%)
Dec 20, 2005
1.999
2.544
1.999
2.544
25,497
+0.44(+20.69%)
Dec 19, 2005
2.180
2.180
2.072
2.108
10,098
+0.00(+0.00%)
Dec 16, 2005
2.217
2.217
2.071
2.108
8,655
-0.11(-4.92%)
Dec 15, 2005
2.108
2.217
2.071
2.217
7,539
+0.15(+7.02%)
Dec 14, 2005
2.035
2.108
1.926
2.071
34,534
+0.04(+1.79%)
Dec 13, 2005
2.108
2.144
1.999
2.035
10,876
-0.07(-3.45%)
Dec 12, 2005
2.071
2.180
2.035
2.108
6,411
+0.04(+1.75%)
Dec 09, 2005
2.180
2.180
1.999
2.071
9,039
+0.04(+1.79%)
Dec 08, 2005
2.071
2.071
1.926
2.035
7,126
+0.00(+0.00%)
Dec 07, 2005
1.999
2.071
1.999
2.035
12,478
-0.04(-1.75%)
Dec 06, 2005
2.071
2.144
1.999
2.071
15,822
+0.00(+0.00%)
Dec 05, 2005
2.180
2.180
2.071
2.071
12,644
-0.18(-8.06%)
Dec 02, 2005
2.144
2.290
2.144
2.253
22,083
+0.07(+3.33%)
Dec 01, 2005
2.144
2.180
2.108
2.180
5,717
+0.00(+0.00%)
Nov 30, 2005
2.035
2.253
2.035
2.180
27,984
+0.15(+7.14%)
Nov 29, 2005
2.144
2.144
1.962
2.035
37,737
-0.11(-5.08%)
Nov 28, 2005
2.031
2.362
1.999
2.144
26,525
+0.15(+7.27%)
Nov 25, 2005
1.635
2.035
1.635
1.999
47,928
+0.40(+25.00%)
Nov 23, 2005
1.635
1.635
1.435
1.599
33,818
+0.04(+2.33%)
Nov 22, 2005
1.599
1.817
1.490
1.563
47,378
+0.07(+4.88%)
Nov 21, 2005
1.127
1.526
1.127
1.490
110,429
+0.44(+41.38%)
Nov 18, 2005
1.090
1.163
1.018
1.054
3,277
-0.04(-3.33%)
Nov 17, 2005
1.090
1.163
1.090
1.090
3,211
+0.00(+0.00%)
Nov 16, 2005
1.163
1.163
1.090
1.090
1,045
+0.00(+0.00%)
Nov 15, 2005
1.199
1.199
0.9812
1.090
10,278
-0.07(-6.25%)
Nov 14, 2005
1.090
1.163
1.090
1.163
1,117
+0.04(+3.23%)
Nov 11, 2005
1.163
1.199
1.127
1.127
7,489
-0.04(-3.13%)
Nov 10, 2005
1.236
1.236
1.090
1.163
8,416
+0.07(+6.67%)
Nov 09, 2005
1.163
1.199
1.090
1.090
4,873
-0.11(-9.09%)
Nov 08, 2005
1.090
1.199
1.054
1.199
76,452
+0.11(+10.00%)
Nov 07, 2005
1.090
1.236
1.054
1.090
27,972
-0.07(-6.25%)
Nov 04, 2005
1.090
1.163
1.090
1.163
5,665
+0.07(+6.67%)
Nov 03, 2005
1.236
1.308
1.090
1.090
40,833
-0.07(-6.25%)
Nov 02, 2005
1.163
1.308
1.018
1.163
105,201
+0.04(+3.23%)
Nov 01, 2005
1.199
1.232
1.090
1.127
24,098
-0.07(-6.06%)
Oct 31, 2005
1.236
1.308
1.163
1.199
44,276
-0.07(-5.69%)
Oct 28, 2005
1.345
1.454
1.163
1.272
39,043
-0.18(-12.52%)
Oct 27, 2005
2.035
2.141
1.454
1.454
96,892
-0.55(-27.27%)
Oct 26, 2005
0.9812
3.634
0.9812
1.999
430,142
+1.02(+103.70%)
Oct 25, 2005
1.018
1.090
0.9812
0.9812
10,538
-0.11(-10.00%)
Oct 24, 2005
1.108
1.127
1.018
1.090
6,081
-0.00(-0.33%)
Oct 21, 2005
1.127
1.272
1.090
1.094
9,575
-0.03(-2.90%)
Oct 20, 2005
1.090
1.199
1.090
1.127
5,861
+0.00(+0.00%)
Oct 19, 2005
0.9812
1.199
0.9812
1.127
4,388
-0.07(-6.06%)
Oct 18, 2005
0.9085
1.272
0.9085
1.199
8,289
+0.00(+0.00%)
Oct 17, 2005
1.236
1.272
1.090
1.199
8,938
-0.11(-8.33%)
Oct 14, 2005
1.345
1.345
1.090
1.308
22,501
-0.04(-2.70%)
Oct 13, 2005
1.345
1.417
1.090
1.345
6,108
+0.00(+0.00%)
Oct 12, 2005
1.239
1.345
1.127
1.345
5,128
+0.18(+15.62%)
Oct 11, 2005
1.454
1.454
1.163
1.163
1,265
-0.29(-20.00%)
Oct 10, 2005
1.454
1.454
1.454
1.454
82
+0.00(+0.00%)
Oct 07, 2005
1.781
1.781
1.450
1.454
4,636
+0.04(+2.56%)
Oct 06, 2005
1.308
1.417
1.308
1.417
5,620
+0.07(+5.41%)
Oct 05, 2005
1.417
1.454
1.308
1.345
8,479
-0.04(-2.63%)
Oct 04, 2005
1.417
1.494
1.381
1.381
3,734
-0.07(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.