Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.089
3.561
2.835
3.561
8,288
+0.47(+15.29%)
Dec 30, 2008
3.234
3.234
3.089
3.089
1,670
-0.23(-6.80%)
Dec 29, 2008
3.380
3.598
3.089
3.314
1,439
+0.04(+1.33%)
Dec 26, 2008
2.944
3.343
2.944
3.271
5,068
+0.40(+13.92%)
Dec 24, 2008
2.871
2.871
2.871
2.871
1,128
-0.22(-7.06%)
Dec 23, 2008
2.944
3.089
2.726
3.089
3,302
+0.15(+4.94%)
Dec 22, 2008
2.907
2.944
2.907
2.944
935
+0.00(+0.00%)
Dec 19, 2008
3.634
3.634
2.907
2.944
3,019
-0.15(-4.71%)
Dec 18, 2008
3.089
3.125
3.089
3.089
779
-0.11(-3.40%)
Dec 17, 2008
3.198
3.198
3.198
3.198
235
-0.00(-0.01%)
Dec 16, 2008
3.307
3.380
3.089
3.198
550
+0.11(+3.53%)
Dec 15, 2008
3.089
3.089
3.089
3.089
128
-0.04(-1.16%)
Dec 12, 2008
3.198
3.198
3.089
3.125
715
-0.36(-10.42%)
Dec 11, 2008
3.307
3.489
3.307
3.489
872
+0.04(+1.05%)
Dec 10, 2008
3.234
3.452
3.162
3.452
5,448
+0.22(+6.74%)
Dec 09, 2008
3.234
3.234
3.205
3.234
605
-0.04(-1.10%)
Dec 08, 2008
3.343
3.343
3.270
3.270
1,857
+0.04(+1.11%)
Dec 05, 2008
3.198
3.234
3.198
3.234
330
+0.04(+1.14%)
Dec 04, 2008
3.198
3.198
3.162
3.198
660
+0.07(+2.33%)
Dec 03, 2008
3.165
3.925
2.726
3.125
9,901
-0.87(-21.82%)
Dec 02, 2008
3.598
4.543
3.598
3.998
2,051
+0.36(+10.00%)
Dec 01, 2008
4.034
4.107
3.634
3.634
1,788
-0.58(-13.79%)
Nov 28, 2008
4.034
4.216
3.343
4.216
2,816
-0.15(-3.33%)
Nov 26, 2008
4.034
4.361
3.925
4.361
1,049
+0.58(+15.38%)
Nov 25, 2008
3.889
5.488
3.780
3.780
1,815
+0.04(+0.97%)
Nov 24, 2008
3.852
3.997
3.634
3.743
1,632
+0.11(+3.00%)
Nov 21, 2008
3.307
3.634
3.234
3.634
605
+0.00(+0.00%)
Nov 20, 2008
4.034
4.325
3.598
3.634
97,815
-0.29(-7.41%)
Nov 19, 2008
3.925
3.925
3.925
3.925
27
-0.07(-1.82%)
Nov 18, 2008
3.998
3.998
3.998
3.998
550
-0.11(-2.65%)
Nov 17, 2008
4.143
4.252
4.070
4.107
14,006
-0.04(-0.88%)
Nov 14, 2008
5.088
5.088
4.143
4.143
1,502
-1.02(-19.72%)
Nov 12, 2008
5.160
5.160
5.160
5.160
302
-0.04(-0.70%)
Nov 11, 2008
5.234
5.234
5.197
5.197
55
-0.18(-3.38%)
Nov 10, 2008
5.197
5.379
5.197
5.379
304
-0.29(-5.13%)
Nov 07, 2008
5.560
5.851
5.234
5.669
1,076
-0.11(-1.89%)
Nov 06, 2008
5.633
5.778
5.633
5.778
96
-0.11(-1.85%)
Nov 05, 2008
5.451
6.469
5.451
5.887
1,468
-0.62(-9.50%)
Nov 04, 2008
6.578
6.650
6.287
6.505
986
-0.04(-0.56%)
Oct 31, 2008
6.614
6.541
6.541
6.541
2,283
-0.15(-2.17%)
Oct 30, 2008
6.687
6.687
6.687
6.687
27
+0.62(+10.18%)
Oct 29, 2008
5.270
6.142
5.270
6.069
385
+0.84(+15.97%)
Oct 28, 2008
5.160
5.233
4.506
5.233
2,615
+0.11(+2.13%)
Oct 27, 2008
5.124
5.124
5.124
5.124
27
+0.11(+2.17%)
Oct 24, 2008
5.015
5.088
4.688
5.015
1,128
+0.47(+10.40%)
Oct 23, 2008
4.543
4.833
4.216
4.543
3,590
-0.33(-6.72%)
Oct 22, 2008
4.906
4.942
4.361
4.870
1,320
-0.18(-3.60%)
Oct 21, 2008
5.051
5.051
5.051
5.051
715
-0.18(-3.47%)
Oct 20, 2008
5.113
5.233
4.797
5.233
1,253
+0.00(+0.00%)
Oct 17, 2008
5.088
5.233
5.052
5.233
316
+0.22(+4.35%)
Oct 16, 2008
4.942
5.015
4.942
5.015
165
-0.22(-4.16%)
Oct 15, 2008
5.233
5.233
5.233
5.233
45
-0.18(-3.36%)
Oct 14, 2008
5.633
5.633
4.906
5.415
8,392
-0.76(-12.35%)
Oct 13, 2008
5.924
6.178
5.887
6.178
82
+0.44(+7.59%)
Oct 10, 2008
4.289
6.033
4.289
5.742
2,572
-1.02(-15.05%)
Oct 09, 2008
5.851
6.760
4.107
6.760
16,213
+0.62(+10.06%)
Oct 08, 2008
6.723
6.723
5.597
6.142
2,861
+0.51(+9.03%)
Oct 07, 2008
4.870
6.905
2.871
5.633
2,752
-0.84(-12.92%)
Oct 06, 2008
6.469
6.469
6.469
6.469
27
-0.07(-1.11%)
Oct 03, 2008
6.033
6.687
6.033
6.541
507
-0.15(-2.17%)
Oct 02, 2008
6.687
6.687
6.178
6.687
330
-0.29(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.