Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
8.669
8.921
8.014
8.618
12,711
-0.05(-0.58%)
Dec 28, 2012
8.518
8.820
8.467
8.669
2,090
+0.00(+0.00%)
Dec 27, 2012
8.669
8.820
8.669
8.669
581
-0.05(-0.58%)
Dec 26, 2012
8.820
8.820
8.719
8.719
218
-0.20(-2.26%)
Dec 24, 2012
8.870
8.921
8.669
8.921
1,346
+0.05(+0.57%)
Dec 21, 2012
8.820
8.971
8.820
8.870
3,116
-0.05(-0.56%)
Dec 20, 2012
8.165
8.971
8.165
8.921
1,537
+0.20(+2.31%)
Dec 19, 2012
8.618
8.770
8.618
8.719
1,770
-0.05(-0.57%)
Dec 18, 2012
8.820
8.820
8.506
8.770
654
-0.10(-1.13%)
Dec 17, 2012
8.820
8.870
8.619
8.870
3,182
+0.10(+1.14%)
Dec 14, 2012
8.770
8.820
8.744
8.770
2,008
+0.05(+0.58%)
Dec 13, 2012
8.618
8.719
8.417
8.719
3,550
+0.01(+0.07%)
Dec 12, 2012
8.366
8.719
8.366
8.713
3,095
+0.35(+4.14%)
Dec 11, 2012
8.720
8.770
7.812
8.366
8,079
-0.35(-4.05%)
Dec 10, 2012
8.720
8.720
8.720
8.720
198
-0.30(-3.35%)
Dec 07, 2012
8.820
9.022
8.820
9.022
496
+0.15(+1.70%)
Dec 06, 2012
8.820
8.907
8.820
8.870
2,496
+0.10(+1.15%)
Dec 05, 2012
8.417
8.820
8.316
8.770
8,075
+0.66(+8.07%)
Dec 04, 2012
8.820
8.820
8.114
8.114
2,996
-0.86(-9.55%)
Nov 30, 2012
8.921
9.022
8.820
8.971
690
+0.05(+0.57%)
Nov 29, 2012
8.820
8.921
8.820
8.920
1,835
+0.10(+1.14%)
Nov 28, 2012
8.165
8.820
8.165
8.820
119
+0.00(+0.00%)
Nov 27, 2012
8.669
8.820
8.669
8.820
734
+0.00(+0.00%)
Nov 26, 2012
8.669
8.820
8.669
8.820
436
+0.00(+0.00%)
Nov 23, 2012
8.568
8.820
8.568
8.820
158
+0.00(+0.00%)
Nov 21, 2012
8.669
8.820
8.669
8.820
386
+0.00(+0.00%)
Nov 20, 2012
8.669
8.820
8.669
8.820
744
-0.10(-1.13%)
Nov 19, 2012
8.669
8.921
8.669
8.921
984
+0.00(+0.01%)
Nov 16, 2012
8.669
8.921
8.669
8.920
218
-0.00(-0.01%)
Nov 15, 2012
8.739
8.921
8.669
8.921
496
+0.00(+0.00%)
Nov 14, 2012
8.921
8.921
8.568
8.921
2,370
+0.00(+0.00%)
Nov 13, 2012
8.770
8.921
8.417
8.921
1,392
+0.05(+0.57%)
Nov 09, 2012
8.870
8.870
8.870
8.870
0
+0.00(+0.00%)
Nov 08, 2012
8.770
8.870
8.770
8.870
39
-0.05(-0.56%)
Nov 06, 2012
8.921
8.921
8.921
8.921
436
+0.00(+0.00%)
Nov 05, 2012
8.820
8.921
8.568
8.921
1,656
+0.10(+1.14%)
Nov 02, 2012
8.921
8.921
8.568
8.820
2,906
+0.15(+1.74%)
Nov 01, 2012
8.568
8.971
8.467
8.669
9,195
+0.20(+2.38%)
Oct 31, 2012
8.316
8.467
7.661
8.467
1,879
+0.15(+1.82%)
Oct 26, 2012
8.064
8.316
8.316
8.316
297
+0.50(+6.45%)
Oct 25, 2012
8.266
8.316
7.812
7.812
441
-0.50(-6.06%)
Oct 24, 2012
7.913
8.316
7.762
8.316
596
+0.00(+0.01%)
Oct 23, 2012
8.316
8.316
7.661
8.316
660
-0.05(-0.61%)
Oct 19, 2012
8.366
8.467
7.862
8.366
324
+0.30(+3.75%)
Oct 18, 2012
8.366
8.366
7.862
8.064
1,428
-0.40(-4.76%)
Oct 17, 2012
8.316
8.467
8.316
8.467
581
+0.15(+1.82%)
Oct 16, 2012
8.165
8.417
7.812
8.316
607
-0.05(-0.60%)
Oct 15, 2012
8.215
8.568
7.812
8.366
716
-0.05(-0.60%)
Oct 12, 2012
7.963
8.417
7.909
8.417
295
+0.55(+7.05%)
Oct 11, 2012
7.862
7.862
7.862
7.862
19
+0.10(+1.30%)
Oct 10, 2012
7.610
7.762
7.610
7.762
436
+0.10(+1.32%)
Oct 09, 2012
8.215
8.568
7.661
7.661
202
-0.71(-8.43%)
Oct 08, 2012
8.467
8.669
7.661
8.366
3,601
+0.35(+4.40%)
Oct 05, 2012
8.518
8.820
8.014
8.014
2,152
-0.66(-7.56%)
Oct 04, 2012
8.417
8.669
7.963
8.669
178
+0.15(+1.78%)
Oct 03, 2012
8.568
8.568
7.862
8.518
979
-0.05(-0.59%)
Oct 02, 2012
8.820
8.820
8.216
8.568
505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.