Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
24.69
25.84
21.35
23.08
9,094,759
-0.67(-2.82%)
Dec 30, 2021
30.14
32.00
23.22
23.75
23,517,238
+0.71(+3.08%)
Dec 29, 2021
24.05
29.91
21.80
23.04
28,106,520
+4.02(+21.14%)
Dec 28, 2021
16.00
23.40
15.77
19.02
43,476,000
+7.48(+64.82%)
Dec 27, 2021
12.65
12.92
11.02
11.54
830,606
-0.48(-3.99%)
Dec 23, 2021
11.69
12.50
11.24
12.02
582,520
+0.04(+0.33%)
Dec 22, 2021
12.11
13.11
11.53
11.98
1,656,180
-0.10(-0.83%)
Dec 21, 2021
12.08
14.18
10.75
12.08
2,316,501
+0.58(+5.04%)
Dec 20, 2021
17.70
17.95
10.36
11.50
2,084,577
-6.21(-35.06%)
Dec 17, 2021
18.75
23.93
17.71
17.71
4,518,035
-0.94(-5.04%)
Dec 16, 2021
16.41
22.22
16.41
18.65
4,424,421
+2.23(+13.58%)
Dec 15, 2021
16.91
19.80
15.82
16.42
3,869,679
-0.23(-1.38%)
Dec 14, 2021
17.55
21.38
16.44
16.65
2,893,665
-1.20(-6.72%)
Dec 13, 2021
20.70
22.65
17.40
17.85
3,651,953
-2.85(-13.77%)
Dec 10, 2021
27.25
27.35
18.90
20.70
12,927,362
-2.80(-11.91%)
Dec 09, 2021
17.21
35.50
16.83
23.50
31,330,672
+4.39(+22.97%)
Dec 08, 2021
12.80
24.85
12.16
19.11
67,772,408
+8.73(+84.10%)
Dec 07, 2021
11.01
12.79
9.320
10.38
11,533,206
-4.67(-31.03%)
Dec 06, 2021
6.600
15.71
5.880
15.05
84,080,416
+10.11(+204.66%)
Dec 03, 2021
5.640
5.640
4.925
4.940
22,153
-0.68(-12.10%)
Dec 02, 2021
5.230
5.770
5.230
5.620
25,358
+0.43(+8.29%)
Dec 01, 2021
5.310
5.530
5.090
5.190
26,361
-0.13(-2.44%)
Nov 30, 2021
5.310
5.387
5.296
5.320
10,848
-0.00(-0.09%)
Nov 29, 2021
5.390
5.495
5.250
5.325
15,831
-0.02(-0.29%)
Nov 26, 2021
5.270
5.470
5.270
5.340
8,576
-0.05(-1.02%)
Nov 24, 2021
5.180
5.860
5.015
5.395
151,412
+0.23(+4.35%)
Nov 23, 2021
5.100
5.230
5.041
5.170
5,105
-0.05(-1.01%)
Nov 22, 2021
5.247
5.310
5.000
5.223
28,698
+0.16(+3.22%)
Nov 19, 2021
5.060
5.130
5.050
5.060
12,169
+0.00(+0.00%)
Nov 18, 2021
5.230
5.180
5.060
5.060
57,016
-0.24(-4.53%)
Nov 17, 2021
5.310
5.395
5.220
5.300
11,805
+0.04(+0.66%)
Nov 16, 2021
5.400
5.550
5.220
5.265
25,390
-0.23(-4.10%)
Nov 15, 2021
5.620
5.620
5.278
5.490
37,812
-0.15(-2.66%)
Nov 12, 2021
5.369
5.700
5.330
5.640
12,603
+0.18(+3.30%)
Nov 11, 2021
5.390
5.570
5.260
5.460
23,617
+0.10(+1.87%)
Nov 10, 2021
5.450
5.360
28,478
-0.09(-1.65%)
Nov 09, 2021
5.820
5.920
5.330
5.450
46,300
-0.41(-7.00%)
Nov 08, 2021
6.160
6.320
5.805
5.860
45,350
-0.40(-6.39%)
Nov 05, 2021
7.030
7.380
6.210
6.260
269,546
-1.15(-15.52%)
Nov 04, 2021
7.320
7.600
7.110
7.410
1,314,226
+0.19(+2.63%)
Nov 03, 2021
7.100
7.250
7.070
7.220
7,758
-0.07(-0.96%)
Nov 02, 2021
7.090
7.377
7.090
7.290
2,239
-0.05(-0.68%)
Nov 01, 2021
7.260
7.340
7.090
7.340
6,767
+0.13(+1.80%)
Oct 29, 2021
7.220
7.240
7.120
7.210
3,448
+0.01(+0.14%)
Oct 28, 2021
7.200
7.200
7.200
7.200
2,576
+0.02(+0.28%)
Oct 27, 2021
7.200
7.788
7.100
7.180
37,120
-0.17(-2.25%)
Oct 26, 2021
7.140
7.345
7.345
3,967
-0.02(-0.20%)
Oct 25, 2021
7.360
7.360
7.160
7.360
6,324
-0.23(-3.03%)
Oct 22, 2021
7.365
7.980
7.200
7.590
38,226
+0.18(+2.43%)
Oct 21, 2021
7.450
7.550
7.250
7.410
3,102
+0.00(+0.07%)
Oct 20, 2021
7.190
8.190
7.190
7.405
50,701
+0.11(+1.44%)
Oct 19, 2021
7.220
7.340
7.200
7.300
3,542
+0.10(+1.39%)
Oct 18, 2021
7.200
7.340
7.060
7.200
6,697
+0.10(+1.41%)
Oct 15, 2021
7.200
7.380
7.070
7.100
7,317
-0.32(-4.31%)
Oct 14, 2021
7.250
7.460
7.250
7.420
3,301
+0.17(+2.34%)
Oct 13, 2021
7.030
7.380
7.030
7.250
3,483
-0.23(-3.07%)
Oct 12, 2021
7.285
7.480
7.285
7.480
2,774
+0.31(+4.32%)
Oct 11, 2021
7.360
7.440
7.170
7.170
7,577
-0.33(-4.40%)
Oct 08, 2021
7.540
7.540
7.284
7.500
1,750
-0.12(-1.57%)
Oct 07, 2021
7.870
7.870
7.330
7.620
19,913
+0.14(+1.87%)
Oct 06, 2021
7.650
8.170
7.430
7.480
46,789
-0.18(-2.35%)
Oct 05, 2021
7.670
7.706
7.660
7.660
2,364
+0.07(+0.92%)
Oct 04, 2021
7.450
7.590
7.450
7.590
1,113
-0.24(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.