Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.490
7.860
7.490
7.810
10,007
+0.19(+2.56%)
Dec 29, 2022
7.550
8.120
7.530
7.615
13,913
+0.07(+0.86%)
Dec 28, 2022
8.234
8.234
7.400
7.550
25,323
-0.69(-8.37%)
Dec 27, 2022
8.500
8.740
8.210
8.240
30,011
-0.23(-2.72%)
Dec 23, 2022
8.900
8.900
8.470
8.470
7,779
+0.00(+0.00%)
Dec 22, 2022
8.650
8.740
8.470
8.470
8,564
-0.23(-2.64%)
Dec 21, 2022
8.550
8.890
8.508
8.700
9,791
+0.00(+0.06%)
Dec 20, 2022
8.530
8.696
8.530
8.695
1,743
-0.02(-0.17%)
Dec 19, 2022
8.700
9.400
8.350
8.710
61,502
-0.27(-3.01%)
Dec 16, 2022
8.780
9.390
8.120
8.980
19,145
+0.14(+1.58%)
Dec 15, 2022
8.750
8.990
8.450
8.840
30,826
-0.01(-0.11%)
Dec 14, 2022
9.150
9.390
8.580
8.850
15,616
-0.53(-5.65%)
Dec 13, 2022
9.310
9.450
9.130
9.380
18,750
+0.32(+3.47%)
Dec 12, 2022
9.070
9.350
8.521
9.065
26,828
+0.06(+0.72%)
Dec 09, 2022
9.320
9.500
8.870
9.000
11,428
-0.20(-2.17%)
Dec 08, 2022
9.170
9.630
8.560
9.200
36,293
-0.07(-0.76%)
Dec 07, 2022
9.620
9.840
8.740
9.270
31,975
-0.23(-2.42%)
Dec 06, 2022
9.650
9.834
9.140
9.500
28,235
-0.15(-1.56%)
Dec 05, 2022
8.760
9.727
8.760
9.650
47,601
+0.90(+10.29%)
Dec 02, 2022
8.950
9.180
8.600
8.750
31,055
-0.15(-1.69%)
Dec 01, 2022
8.640
9.320
8.360
8.900
47,818
-0.09(-1.00%)
Nov 30, 2022
8.350
9.100
8.160
8.990
37,240
+0.59(+7.02%)
Nov 29, 2022
8.810
8.810
8.060
8.400
10,281
-0.49(-5.51%)
Nov 28, 2022
8.310
9.710
8.310
8.890
97,488
+0.59(+7.11%)
Nov 25, 2022
8.030
8.570
7.500
8.300
17,372
+0.10(+1.22%)
Nov 23, 2022
7.570
8.200
7.146
8.200
44,589
+0.74(+9.92%)
Nov 22, 2022
6.705
8.030
6.683
7.460
95,473
+0.68(+10.03%)
Nov 21, 2022
7.290
7.410
6.770
6.780
41,519
-0.29(-4.10%)
Nov 18, 2022
7.880
7.880
7.070
7.070
42,809
-0.51(-6.73%)
Nov 17, 2022
7.030
7.700
6.701
7.580
57,541
+0.48(+6.76%)
Nov 16, 2022
6.860
8.900
6.640
7.100
412,330
+0.21(+3.05%)
Nov 15, 2022
7.320
7.350
6.660
6.890
82,433
-1.45(-17.39%)
Nov 14, 2022
6.600
9.150
6.390
8.340
655,850
+1.82(+27.91%)
Nov 11, 2022
6.180
6.650
6.160
6.520
8,435
+0.27(+4.32%)
Nov 10, 2022
5.880
6.400
5.794
6.250
20,196
+0.32(+5.31%)
Nov 09, 2022
6.140
6.420
5.582
5.935
173,568
+0.09(+1.63%)
Nov 08, 2022
5.830
5.840
5.830
5.840
2,547
+0.01(+0.23%)
Nov 07, 2022
5.800
6.140
5.720
5.827
1,198
+0.03(+0.46%)
Nov 04, 2022
5.630
5.800
5.630
5.800
1,603
+0.00(+0.00%)
Nov 03, 2022
5.970
5.970
5.610
5.800
1,362
-0.17(-2.85%)
Nov 02, 2022
5.820
5.970
5.710
5.970
2,127
+0.20(+3.47%)
Nov 01, 2022
5.730
5.770
5.650
5.770
1,718
+0.12(+2.12%)
Oct 31, 2022
5.830
5.840
5.540
5.650
4,519
-0.01(-0.18%)
Oct 28, 2022
5.820
5.822
5.660
5.660
3,072
-0.10(-1.74%)
Oct 27, 2022
5.660
5.760
5.660
5.760
1,629
+0.05(+0.88%)
Oct 26, 2022
5.805
5.805
5.680
5.710
5,336
-0.16(-2.73%)
Oct 25, 2022
5.960
5.960
5.650
5.870
1,299
+0.17(+2.98%)
Oct 24, 2022
5.620
5.950
5.480
5.700
10,039
-0.00(-0.09%)
Oct 21, 2022
5.510
5.770
5.510
5.705
5,851
+0.05(+0.97%)
Oct 20, 2022
5.650
5.650
5.650
5.650
647
-0.20(-3.42%)
Oct 19, 2022
5.910
5.910
5.770
5.850
4,838
-0.17(-2.82%)
Oct 18, 2022
6.000
6.020
6.000
6.020
2,079
+0.27(+4.70%)
Oct 17, 2022
6.070
6.220
5.750
5.750
9,777
-0.16(-2.69%)
Oct 14, 2022
5.990
6.020
5.909
5.909
1,654
-0.12(-2.01%)
Oct 13, 2022
5.940
6.030
5.930
6.030
982
+0.08(+1.43%)
Oct 12, 2022
5.780
5.945
5.720
5.945
5,077
+0.26(+4.57%)
Oct 11, 2022
5.740
5.780
5.500
5.685
2,171
-0.11(-1.81%)
Oct 10, 2022
6.020
6.050
5.730
5.790
4,907
-0.06(-1.03%)
Oct 07, 2022
5.970
5.970
5.840
5.850
2,660
-0.13(-2.17%)
Oct 06, 2022
5.800
5.981
5.800
5.980
4,791
+0.16(+2.66%)
Oct 05, 2022
5.825
5.825
5.825
5.825
937
-0.12(-1.94%)
Oct 04, 2022
5.927
5.980
5.927
5.940
5,959
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.