Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jakks Pacific Inc
(NQ:
JAKK
)
18.18
-0.37 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.20
10.70
10.05
10.30
14,670
+0.40(+4.04%)
Dec 30, 2019
9.969
10.30
9.301
9.900
34,198
+0.09(+0.92%)
Dec 27, 2019
9.900
9.900
9.810
9.810
6,480
-0.09(-0.94%)
Dec 26, 2019
10.20
10.20
9.800
9.903
9,864
-0.02(-0.21%)
Dec 24, 2019
9.899
10.00
9.775
9.924
8,490
+0.02(+0.24%)
Dec 23, 2019
10.30
10.30
9.597
9.900
8,649
-0.20(-1.98%)
Dec 20, 2019
10.00
10.30
9.853
10.10
11,600
+0.22(+2.25%)
Dec 19, 2019
9.400
10.10
9.400
9.878
9,624
+0.48(+5.09%)
Dec 18, 2019
9.500
9.800
9.200
9.400
10,021
+0.10(+1.08%)
Dec 17, 2019
9.500
9.600
9.100
9.300
25,234
+0.20(+2.20%)
Dec 16, 2019
9.200
9.691
9.100
9.100
9,454
-0.34(-3.63%)
Dec 13, 2019
9.600
9.658
9.200
9.443
14,460
-0.16(-1.66%)
Dec 12, 2019
10.00
10.00
9.551
9.602
2,640
-0.12(-1.23%)
Dec 11, 2019
9.967
10.30
9.468
9.722
18,377
-0.19(-1.94%)
Dec 10, 2019
10.00
10.30
9.910
9.914
3,803
-0.24(-2.33%)
Dec 09, 2019
10.30
10.44
10.10
10.15
8,526
-0.05(-0.49%)
Dec 06, 2019
10.00
10.40
10.00
10.20
10,530
+0.20(+2.00%)
Dec 05, 2019
10.20
10.82
9.900
10.00
14,777
-0.30(-2.91%)
Dec 04, 2019
11.00
11.00
10.20
10.30
12,816
-0.60(-5.50%)
Dec 03, 2019
11.20
11.30
10.80
10.90
22,584
+0.20(+1.87%)
Dec 02, 2019
11.00
12.10
10.00
10.70
60,971
+0.60(+5.94%)
Nov 29, 2019
10.15
10.50
9.813
10.10
8,830
+0.58(+6.10%)
Nov 27, 2019
9.500
10.30
9.500
9.519
17,030
-0.08(-0.84%)
Nov 26, 2019
9.900
9.900
9.100
9.600
10,766
-0.30(-3.03%)
Nov 25, 2019
10.00
10.20
9.700
9.900
30,071
+0.70(+7.59%)
Nov 22, 2019
8.430
9.455
8.430
9.202
19,450
+0.90(+10.87%)
Nov 21, 2019
8.600
8.900
8.200
8.300
10,068
-0.13(-1.55%)
Nov 20, 2019
8.602
8.900
8.431
8.431
5,467
-0.07(-0.81%)
Nov 19, 2019
8.800
8.900
8.420
8.500
2,557
-0.10(-1.16%)
Nov 18, 2019
9.308
9.500
8.351
8.600
11,613
-0.36(-4.03%)
Nov 15, 2019
8.100
8.961
8.100
8.961
15,600
+0.96(+12.01%)
Nov 14, 2019
8.500
8.500
7.800
8.000
11,564
-0.50(-5.88%)
Nov 13, 2019
7.700
8.700
7.602
8.500
11,719
+0.80(+10.39%)
Nov 12, 2019
7.900
8.100
7.700
7.700
5,405
-0.25(-3.16%)
Nov 11, 2019
8.252
8.608
7.700
7.951
5,405
-0.67(-7.75%)
Nov 08, 2019
8.800
9.203
8.124
8.619
23,200
-0.18(-2.06%)
Nov 07, 2019
9.300
12.70
8.700
8.800
104,833
+0.52(+6.31%)
Nov 06, 2019
7.600
8.300
7.600
8.278
7,219
+0.48(+6.09%)
Nov 05, 2019
7.800
8.200
7.500
7.803
2,970
+0.08(+1.00%)
Nov 04, 2019
7.852
7.852
7.351
7.726
6,410
+0.24(+3.25%)
Nov 01, 2019
8.100
8.500
7.403
7.483
3,690
-0.22(-2.82%)
Oct 31, 2019
7.709
8.000
7.630
7.700
938
-0.40(-4.88%)
Oct 30, 2019
8.399
8.399
7.620
8.095
1,895
+0.10(+1.19%)
Oct 29, 2019
8.475
8.475
8.000
8.000
1,452
-0.15(-1.90%)
Oct 28, 2019
8.300
8.700
8.155
8.155
11,327
-0.35(-4.06%)
Oct 25, 2019
8.741
8.741
8.300
8.500
3,200
-0.16(-1.80%)
Oct 24, 2019
8.810
9.038
8.655
8.656
2,017
-0.45(-4.89%)
Oct 23, 2019
8.755
9.200
8.755
9.101
1,043
-0.10(-1.08%)
Oct 22, 2019
9.759
10.50
9.111
9.200
2,865
-0.12(-1.34%)
Oct 21, 2019
9.100
10.40
9.100
9.325
3,110
+0.21(+2.30%)
Oct 18, 2019
9.000
9.700
8.712
9.115
9,610
-0.60(-6.14%)
Oct 17, 2019
7.940
14.60
7.900
9.711
152,573
+1.81(+22.92%)
Oct 16, 2019
8.000
8.500
7.700
7.900
2,089
+0.14(+1.78%)
Oct 15, 2019
8.000
8.100
7.610
7.762
2,429
-0.08(-0.98%)
Oct 14, 2019
7.610
8.100
7.610
7.839
842
+0.23(+2.97%)
Oct 11, 2019
7.800
8.095
7.600
7.613
1,550
+0.06(+0.83%)
Oct 10, 2019
7.691
8.020
7.550
7.550
3,890
-0.15(-1.95%)
Oct 09, 2019
7.200
8.033
7.200
7.700
15,148
+0.60(+8.42%)
Oct 08, 2019
7.800
9.600
7.102
7.102
51,350
-0.42(-5.52%)
Oct 07, 2019
7.500
8.262
7.500
7.517
1,236
+0.02(+0.23%)
Oct 04, 2019
7.700
8.080
7.020
7.500
4,450
-0.20(-2.60%)
Oct 03, 2019
7.990
8.080
7.625
7.700
143
+0.13(+1.72%)
Oct 02, 2019
8.010
8.400
7.570
7.570
783
-0.83(-9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.