Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
4.250
4.460
4.200
4.450
79,112
+0.25(+5.95%)
Dec 28, 2006
4.220
4.340
4.200
4.200
83,393
-0.04(-0.94%)
Dec 27, 2006
4.250
4.430
4.220
4.240
35,676
-0.03(-0.70%)
Dec 26, 2006
4.210
4.280
4.210
4.270
35,054
+0.04(+0.95%)
Dec 22, 2006
4.280
4.290
4.210
4.230
27,567
-0.05(-1.17%)
Dec 21, 2006
4.250
4.320
4.250
4.280
12,160
+0.06(+1.42%)
Dec 20, 2006
4.370
4.370
4.220
4.220
46,305
-0.07(-1.63%)
Dec 19, 2006
4.430
4.450
4.270
4.290
9,826
-0.10(-2.28%)
Dec 18, 2006
4.310
4.450
4.310
4.390
20,783
+0.13(+3.02%)
Dec 15, 2006
4.350
4.460
4.230
4.261
25,918
-0.15(-3.37%)
Dec 14, 2006
4.480
4.510
4.340
4.410
16,126
-0.08(-1.78%)
Dec 13, 2006
4.500
4.550
4.470
4.490
2,867
-0.01(-0.22%)
Dec 12, 2006
4.500
4.610
4.440
4.500
10,170
+0.02(+0.45%)
Dec 11, 2006
4.480
4.480
4.420
4.480
17,535
+0.08(+1.82%)
Dec 08, 2006
4.330
4.470
4.328
4.400
41,895
+0.10(+2.33%)
Dec 07, 2006
4.350
4.360
4.300
4.300
35,377
-0.04(-0.92%)
Dec 06, 2006
4.350
4.360
4.290
4.340
10,955
-0.03(-0.74%)
Dec 05, 2006
4.260
4.420
4.230
4.372
20,019
+0.08(+1.92%)
Dec 04, 2006
4.260
4.310
4.250
4.290
16,078
-0.03(-0.76%)
Dec 01, 2006
4.420
4.420
4.287
4.323
5,900
-0.07(-1.53%)
Nov 30, 2006
4.480
4.530
3.950
4.390
110,900
-0.17(-3.73%)
Nov 29, 2006
4.550
4.590
4.500
4.560
14,107
+0.06(+1.33%)
Nov 28, 2006
4.550
4.570
4.500
4.500
25,197
-0.05(-1.10%)
Nov 27, 2006
4.800
4.800
4.549
4.550
53,864
-0.25(-5.21%)
Nov 24, 2006
4.800
4.880
4.800
4.800
16,748
-0.02(-0.41%)
Nov 22, 2006
4.800
4.920
4.800
4.820
59,036
-0.01(-0.20%)
Nov 21, 2006
5.150
5.160
4.600
4.830
134,682
-0.45(-8.52%)
Nov 20, 2006
5.350
5.350
5.260
5.280
87,709
-0.03(-0.56%)
Nov 17, 2006
5.200
5.360
5.200
5.310
43,985
+0.06(+1.14%)
Nov 16, 2006
5.230
5.300
5.100
5.250
16,875
+0.07(+1.35%)
Nov 15, 2006
5.290
5.350
5.150
5.180
59,312
-0.09(-1.71%)
Nov 14, 2006
5.270
5.600
5.150
5.270
158,153
+0.00(+0.00%)
Nov 13, 2006
5.050
5.430
4.960
5.270
90,603
+0.28(+5.61%)
Nov 10, 2006
4.880
5.050
4.860
4.990
18,602
+0.10(+2.04%)
Nov 09, 2006
4.840
4.980
4.800
4.890
26,541
-0.03(-0.61%)
Nov 08, 2006
4.890
4.920
4.800
4.920
5,848
-0.01(-0.20%)
Nov 07, 2006
4.870
4.930
4.870
4.930
7,511
+0.06(+1.23%)
Nov 06, 2006
4.840
4.880
4.820
4.870
7,196
+0.06(+1.25%)
Nov 03, 2006
4.810
4.820
4.800
4.810
5,325
-0.04(-0.82%)
Nov 02, 2006
4.840
4.900
4.800
4.850
5,607
-0.03(-0.61%)
Nov 01, 2006
4.650
5.120
4.650
4.880
39,366
+0.16(+3.48%)
Oct 31, 2006
4.720
4.810
4.080
4.716
44,156
-0.02(-0.51%)
Oct 30, 2006
4.711
4.750
4.710
4.740
10,815
+0.01(+0.21%)
Oct 27, 2006
4.750
4.830
4.710
4.730
20,834
-0.03(-0.63%)
Oct 26, 2006
4.713
4.770
4.713
4.760
31,673
+0.05(+1.06%)
Oct 25, 2006
4.750
4.800
4.710
4.710
25,014
-0.07(-1.46%)
Oct 24, 2006
4.800
4.800
4.710
4.780
89,818
+0.01(+0.21%)
Oct 23, 2006
4.850
4.850
4.700
4.770
38,682
+0.02(+0.42%)
Oct 20, 2006
4.720
4.930
4.700
4.750
26,560
-0.03(-0.63%)
Oct 19, 2006
4.775
4.780
4.740
4.780
6,608
+0.00(+0.00%)
Oct 18, 2006
5.000
5.420
4.700
4.780
60,508
+0.02(+0.42%)
Oct 17, 2006
4.950
4.950
4.750
4.760
38,034
-0.16(-3.25%)
Oct 16, 2006
4.940
5.050
4.920
4.920
27,995
+0.02(+0.41%)
Oct 13, 2006
4.868
4.950
4.820
4.900
44,640
-0.10(-2.00%)
Oct 12, 2006
5.000
5.030
4.860
5.000
21,294
+0.06(+1.21%)
Oct 11, 2006
4.940
5.040
4.940
4.940
5,235
-0.04(-0.80%)
Oct 10, 2006
5.000
5.030
4.960
4.980
7,184
-0.03(-0.60%)
Oct 09, 2006
5.040
5.040
4.970
5.010
6,910
+0.04(+0.80%)
Oct 06, 2006
4.960
5.010
4.930
4.970
24,397
-0.02(-0.40%)
Oct 05, 2006
4.860
5.040
4.860
4.990
32,385
+0.00(+0.00%)
Oct 04, 2006
5.070
5.070
4.900
4.990
62,441
+0.05(+1.01%)
Oct 03, 2006
5.110
5.110
4.900
4.940
24,614
-0.12(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.