Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.200
6.210
6.210
6.210
356,500
+0.00(+0.00%)
Dec 30, 2015
6.320
6.350
6.140
6.210
256,881
-0.15(-2.36%)
Dec 29, 2015
6.800
6.850
6.100
6.360
942,250
-0.45(-6.61%)
Dec 28, 2015
6.680
6.810
6.430
6.810
543,641
+0.04(+0.59%)
Dec 24, 2015
6.530
6.770
6.770
6.770
526,000
+0.17(+2.58%)
Dec 23, 2015
6.350
6.630
6.280
6.600
1,192,632
+0.20(+3.12%)
Dec 22, 2015
6.310
6.590
6.300
6.400
1,183,862
+0.03(+0.47%)
Dec 21, 2015
6.390
6.580
6.250
6.370
1,315,899
+0.06(+0.95%)
Dec 18, 2015
6.200
6.430
6.120
6.310
1,743,976
+0.26(+4.30%)
Dec 17, 2015
6.050
6.460
6.010
6.050
1,206,860
-0.25(-3.97%)
Dec 16, 2015
6.400
6.848
5.960
6.300
6,539,556
+1.74(+38.16%)
Dec 15, 2015
4.500
4.650
4.330
4.560
555,199
+0.25(+5.80%)
Dec 14, 2015
4.290
4.460
4.240
4.310
95,363
+0.09(+2.13%)
Dec 11, 2015
4.310
4.590
4.220
4.220
174,364
-0.18(-4.09%)
Dec 10, 2015
4.790
4.790
4.260
4.400
405,999
-0.29(-6.18%)
Dec 09, 2015
4.470
4.750
4.460
4.690
274,622
+0.30(+6.83%)
Dec 08, 2015
4.290
4.470
4.200
4.390
99,763
+0.08(+1.86%)
Dec 07, 2015
4.310
4.310
4.160
4.310
186,099
+0.00(+0.00%)
Dec 04, 2015
4.250
4.470
4.250
4.310
103,238
+0.08(+1.89%)
Dec 03, 2015
4.360
4.360
4.210
4.230
61,985
-0.09(-2.08%)
Dec 02, 2015
4.480
4.650
4.300
4.320
164,558
-0.14(-3.14%)
Dec 01, 2015
4.230
4.510
4.120
4.460
274,680
+0.27(+6.44%)
Nov 30, 2015
4.150
4.260
4.120
4.190
25,631
+0.06(+1.45%)
Nov 27, 2015
4.000
4.300
3.930
4.130
92,178
+0.13(+3.25%)
Nov 25, 2015
3.960
4.000
4.000
4.000
78,700
+0.04(+1.01%)
Nov 24, 2015
3.910
3.990
3.870
3.960
52,042
+0.02(+0.51%)
Nov 23, 2015
3.870
3.950
3.860
3.940
33,853
+0.04(+1.03%)
Nov 20, 2015
3.900
3.940
3.760
3.900
43,168
+0.06(+1.56%)
Nov 19, 2015
3.880
3.950
3.790
3.840
58,564
-0.07(-1.79%)
Nov 18, 2015
3.870
3.960
3.840
3.910
33,960
+0.04(+1.03%)
Nov 17, 2015
3.700
3.900
3.670
3.870
38,197
+0.17(+4.45%)
Nov 16, 2015
3.670
3.800
3.640
3.705
152,476
-0.00(-0.13%)
Nov 13, 2015
3.850
3.960
3.690
3.710
117,464
-0.15(-3.89%)
Nov 12, 2015
3.980
3.980
3.860
3.860
93,355
-0.06(-1.53%)
Nov 11, 2015
4.060
4.090
3.870
3.920
98,203
-0.08(-2.00%)
Nov 10, 2015
4.020
4.120
3.930
4.000
31,958
-0.03(-0.74%)
Nov 09, 2015
4.190
4.240
3.990
4.030
125,728
-0.14(-3.36%)
Nov 06, 2015
4.300
4.300
4.080
4.170
309,104
-0.15(-3.47%)
Nov 05, 2015
4.390
4.500
4.260
4.320
70,852
-0.08(-1.82%)
Nov 04, 2015
4.320
4.499
4.320
4.400
101,187
+0.12(+2.80%)
Nov 03, 2015
4.180
4.300
4.101
4.280
57,274
+0.10(+2.39%)
Nov 02, 2015
4.040
4.200
4.040
4.180
54,812
+0.11(+2.70%)
Oct 30, 2015
4.050
4.240
4.050
4.070
137,927
+0.12(+3.04%)
Oct 29, 2015
4.160
4.260
3.950
3.950
31,351
-0.24(-5.73%)
Oct 28, 2015
4.060
4.300
4.030
4.190
40,564
+0.14(+3.46%)
Oct 27, 2015
4.000
4.090
3.900
4.050
68,401
+0.02(+0.50%)
Oct 26, 2015
4.300
4.370
4.020
4.030
80,767
-0.30(-6.93%)
Oct 23, 2015
4.500
4.540
4.301
4.330
45,098
+0.00(+0.00%)
Oct 22, 2015
4.340
4.380
4.310
4.330
43,926
+0.03(+0.70%)
Oct 21, 2015
4.340
4.375
4.210
4.300
16,966
-0.01(-0.23%)
Oct 20, 2015
4.430
4.440
4.280
4.310
39,456
-0.08(-1.82%)
Oct 19, 2015
4.360
4.440
4.350
4.390
28,218
+0.03(+0.69%)
Oct 16, 2015
4.310
4.440
4.260
4.360
49,008
+0.08(+1.87%)
Oct 15, 2015
4.350
4.480
4.250
4.280
96,836
+0.02(+0.47%)
Oct 14, 2015
4.320
4.370
4.180
4.260
109,820
-0.06(-1.39%)
Oct 13, 2015
4.220
4.440
4.163
4.320
78,893
+0.10(+2.37%)
Oct 12, 2015
4.330
4.330
4.160
4.220
51,340
-0.06(-1.40%)
Oct 09, 2015
4.150
4.360
4.150
4.280
71,559
+0.11(+2.64%)
Oct 08, 2015
4.150
4.230
4.100
4.170
59,658
+0.03(+0.72%)
Oct 07, 2015
4.040
4.160
4.000
4.140
123,176
+0.13(+3.24%)
Oct 06, 2015
3.870
4.090
3.870
4.010
85,896
+0.08(+2.04%)
Oct 05, 2015
3.740
3.990
3.720
3.930
163,076
+0.25(+6.79%)
Oct 02, 2015
3.480
3.760
3.370
3.680
97,673
+0.19(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.