Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.680
2.680
2.680
0
-0.22(-7.59%)
Dec 28, 2017
2.950
3.010
2.720
2.900
259,145
-0.03(-1.02%)
Dec 27, 2017
2.840
3.120
2.761
2.930
587,973
+0.09(+3.17%)
Dec 26, 2017
3.000
3.020
2.782
2.840
165,801
-0.15(-5.02%)
Dec 22, 2017
2.790
3.020
2.670
2.990
238,025
+0.16(+5.65%)
Dec 21, 2017
3.220
3.249
2.768
2.830
613,713
-0.45(-13.72%)
Dec 20, 2017
2.530
4.140
2.500
3.280
4,397,446
+0.79(+31.73%)
Dec 19, 2017
2.530
2.550
2.340
2.490
597,639
-0.01(-0.40%)
Dec 18, 2017
2.370
2.550
2.260
2.500
522,447
+0.16(+6.84%)
Dec 15, 2017
2.180
2.410
2.140
2.340
465,919
+0.16(+7.34%)
Dec 14, 2017
2.160
2.210
2.070
2.180
235,616
+0.01(+0.46%)
Dec 13, 2017
2.120
2.220
2.080
2.170
313,689
+0.06(+2.84%)
Dec 12, 2017
2.110
2.170
2.010
2.110
179,494
+0.00(+0.00%)
Dec 11, 2017
2.140
1.950
2.110
209,477
+0.12(+6.03%)
Dec 08, 2017
2.070
2.110
1.880
1.990
118,330
-0.07(-3.40%)
Dec 07, 2017
2.330
2.440
2.030
2.060
339,430
-0.17(-7.62%)
Dec 06, 2017
2.140
2.420
2.090
2.230
377,077
+0.14(+6.70%)
Dec 05, 2017
1.890
2.200
1.890
2.090
336,780
+0.19(+10.00%)
Dec 04, 2017
1.820
1.900
1.754
1.900
135,961
+0.16(+9.20%)
Dec 01, 2017
1.730
1.770
1.710
1.740
53,721
+0.02(+1.16%)
Nov 30, 2017
1.810
1.810
1.710
1.720
65,623
-0.05(-2.82%)
Nov 29, 2017
1.720
1.820
1.720
1.770
87,184
+0.02(+1.14%)
Nov 28, 2017
1.910
1.910
1.710
1.750
105,342
-0.13(-6.91%)
Nov 27, 2017
1.950
1.950
1.860
1.880
85,980
-0.07(-3.59%)
Nov 24, 2017
2.050
2.060
1.930
1.950
98,005
-0.11(-5.11%)
Nov 22, 2017
2.020
2.100
1.960
2.055
65,648
+0.04(+1.73%)
Nov 21, 2017
2.100
2.100
1.920
2.020
201,646
-0.08(-3.81%)
Nov 20, 2017
2.060
2.150
2.010
2.100
57,077
+0.05(+2.44%)
Nov 17, 2017
2.090
2.130
2.030
2.050
66,038
+0.00(+0.00%)
Nov 16, 2017
2.000
2.250
2.000
2.050
67,597
+0.01(+0.49%)
Nov 15, 2017
2.370
2.370
2.020
2.040
145,337
-0.09(-4.23%)
Nov 14, 2017
2.170
2.170
2.060
2.130
62,345
-0.02(-0.93%)
Nov 13, 2017
2.140
2.180
2.070
2.150
70,343
+0.02(+0.94%)
Nov 10, 2017
2.130
2.210
2.120
2.130
51,278
-0.02(-0.93%)
Nov 09, 2017
2.175
2.215
2.055
2.150
55,212
-0.01(-0.46%)
Nov 08, 2017
2.141
2.170
2.030
2.160
164,786
+0.00(+0.00%)
Nov 07, 2017
2.280
2.280
2.110
2.160
67,618
-0.11(-4.85%)
Nov 06, 2017
2.310
2.310
2.268
2.270
14,207
-0.03(-1.30%)
Nov 03, 2017
2.270
2.360
2.220
2.300
54,388
+0.02(+0.88%)
Nov 02, 2017
2.280
2.320
2.210
2.280
47,223
+0.02(+0.88%)
Nov 01, 2017
2.300
2.340
2.190
2.260
43,217
+0.00(+0.00%)
Oct 31, 2017
2.200
2.290
2.200
2.260
33,290
+0.06(+2.73%)
Oct 30, 2017
2.270
2.300
2.100
2.200
96,139
-0.08(-3.51%)
Oct 27, 2017
2.360
2.370
2.250
2.280
85,968
-0.07(-2.98%)
Oct 26, 2017
2.380
2.590
2.350
2.350
108,947
-0.03(-1.26%)
Oct 25, 2017
2.538
2.538
2.350
2.380
168,849
-0.12(-4.80%)
Oct 24, 2017
2.600
2.690
2.460
2.500
150,345
-0.08(-3.10%)
Oct 23, 2017
2.430
2.790
2.400
2.580
511,028
+0.15(+6.17%)
Oct 20, 2017
2.350
2.440
2.300
2.430
79,544
+0.07(+2.97%)
Oct 19, 2017
2.340
2.439
2.300
2.360
81,577
-0.01(-0.42%)
Oct 18, 2017
2.380
2.445
2.310
2.370
39,324
-0.02(-0.76%)
Oct 17, 2017
2.470
2.320
2.388
90,523
+0.07(+2.94%)
Oct 16, 2017
2.410
2.410
2.190
2.320
111,956
-0.07(-2.93%)
Oct 13, 2017
2.350
2.520
2.350
2.390
112,044
-0.03(-1.24%)
Oct 12, 2017
2.370
2.449
2.310
2.420
115,031
+0.09(+3.86%)
Oct 11, 2017
2.310
2.410
2.283
2.330
81,892
-0.06(-2.51%)
Oct 10, 2017
2.373
2.480
2.220
2.390
127,628
+0.04(+1.70%)
Oct 09, 2017
2.300
2.480
2.230
2.350
313,811
+0.08(+3.52%)
Oct 06, 2017
2.200
2.290
2.150
2.270
81,282
+0.11(+5.09%)
Oct 05, 2017
2.190
2.260
2.100
2.160
96,372
+0.00(+0.00%)
Oct 04, 2017
2.000
2.200
2.000
2.160
67,492
+0.06(+2.85%)
Oct 03, 2017
2.110
2.120
1.920
2.100
62,117
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.