Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.7500
0.9300
0.7500
0.9000
194,500
+0.11(+13.92%)
Dec 28, 2018
0.7900
0.8100
0.7500
0.7900
67,000
+0.00(+0.00%)
Dec 27, 2018
0.7600
0.7994
0.7600
0.7900
61,404
+0.03(+4.08%)
Dec 26, 2018
0.7627
0.8000
0.7500
0.7590
93,479
-0.00(-0.13%)
Dec 24, 2018
0.7100
0.8000
0.6400
0.7600
72,800
-0.06(-7.32%)
Dec 21, 2018
0.8500
0.8900
0.7900
0.8200
46,400
+0.00(+0.00%)
Dec 20, 2018
0.9100
0.9100
0.8100
0.8200
82,104
-0.11(-11.64%)
Dec 19, 2018
0.9620
0.9939
0.8962
0.9280
41,695
-0.05(-5.18%)
Dec 18, 2018
1.040
1.050
0.9550
0.9787
19,247
-0.06(-5.89%)
Dec 17, 2018
1.050
1.060
1.010
1.040
22,542
-0.04(-3.70%)
Dec 14, 2018
1.040
1.080
1.000
1.080
125,800
+0.03(+2.86%)
Dec 13, 2018
1.100
1.100
1.050
1.050
35,399
-0.05(-4.55%)
Dec 12, 2018
1.020
1.110
1.020
1.100
72,043
+0.10(+10.00%)
Dec 11, 2018
1.050
1.240
1.000
1.000
366,543
-0.07(-6.54%)
Dec 10, 2018
1.420
1.560
1.000
1.070
675,024
-0.37(-25.69%)
Dec 07, 2018
1.470
1.490
1.420
1.440
15,300
-0.03(-2.04%)
Dec 06, 2018
1.460
1.490
1.460
1.470
13,437
-0.09(-5.77%)
Dec 04, 2018
1.540
1.570
1.460
1.560
10,600
-0.01(-0.64%)
Dec 03, 2018
1.620
1.620
1.460
1.570
45,811
+0.00(+0.00%)
Nov 30, 2018
1.570
1.640
1.520
1.570
2,300
+0.00(+0.00%)
Nov 29, 2018
1.490
1.650
1.490
1.570
5,656
+0.02(+1.29%)
Nov 28, 2018
1.510
1.620
1.500
1.550
8,605
-0.00(-0.05%)
Nov 27, 2018
1.560
1.580
1.531
1.551
9,225
+0.00(+0.05%)
Nov 26, 2018
1.590
1.640
1.550
1.550
5,896
-0.02(-1.27%)
Nov 23, 2018
1.530
1.680
1.520
1.570
96,900
+0.00(+0.00%)
Nov 21, 2018
1.570
1.570
1.570
0
-0.01(-0.63%)
Nov 20, 2018
1.660
1.670
1.560
1.580
13,125
-0.12(-7.06%)
Nov 19, 2018
1.706
1.710
1.651
1.700
10,056
-0.01(-0.58%)
Nov 16, 2018
1.670
1.710
1.630
1.710
8,500
+0.03(+1.79%)
Nov 15, 2018
1.690
1.698
1.650
1.680
10,277
-0.01(-0.59%)
Nov 14, 2018
1.710
1.760
1.690
1.690
10,272
-0.04(-2.31%)
Nov 13, 2018
1.700
1.752
1.700
1.730
7,752
+0.03(+1.76%)
Nov 12, 2018
1.690
1.725
1.690
1.700
4,643
-0.05(-2.86%)
Nov 09, 2018
1.730
1.750
1.700
1.750
3,100
-0.02(-1.13%)
Nov 08, 2018
1.790
1.809
1.730
1.770
6,935
-0.01(-0.56%)
Nov 07, 2018
1.810
1.830
1.780
1.780
8,160
-0.04(-2.20%)
Nov 06, 2018
1.800
1.820
1.750
1.820
14,594
+0.03(+1.68%)
Nov 05, 2018
1.790
1.827
1.770
1.790
52,295
-0.04(-2.19%)
Nov 02, 2018
1.810
1.830
1.780
1.830
21,500
+0.04(+2.23%)
Nov 01, 2018
1.760
1.820
1.760
1.790
64,720
+0.01(+0.56%)
Oct 31, 2018
1.810
1.830
1.770
1.780
9,459
-0.03(-1.66%)
Oct 30, 2018
1.840
1.850
1.810
1.810
597
+0.03(+1.69%)
Oct 29, 2018
1.850
1.870
1.770
1.780
17,026
-0.11(-5.82%)
Oct 26, 2018
1.810
1.890
1.770
1.890
6,200
+0.07(+3.85%)
Oct 25, 2018
1.810
1.880
1.800
1.820
25,807
-0.06(-3.19%)
Oct 24, 2018
1.910
1.910
1.810
1.880
11,549
+0.00(+0.00%)
Oct 23, 2018
1.839
1.950
1.820
1.880
14,781
+0.04(+2.17%)
Oct 22, 2018
1.850
1.940
1.820
1.840
25,294
-0.06(-3.16%)
Oct 19, 2018
1.960
2.070
1.830
1.900
40,300
-0.03(-1.55%)
Oct 18, 2018
1.900
2.010
1.800
1.930
66,615
+0.05(+2.93%)
Oct 17, 2018
1.800
1.940
1.800
1.875
39,751
+0.02(+1.35%)
Oct 16, 2018
1.800
1.860
1.800
1.850
7,913
+0.05(+2.83%)
Oct 15, 2018
1.820
1.860
1.780
1.799
2,655
-0.05(-2.76%)
Oct 12, 2018
1.810
1.850
1.790
1.850
8,100
+0.07(+3.93%)
Oct 11, 2018
1.881
1.881
1.780
1.780
3,896
-0.01(-0.56%)
Oct 10, 2018
1.870
1.870
1.790
1.790
7,987
-0.08(-4.27%)
Oct 09, 2018
1.840
1.870
1.771
1.870
2,437
+0.08(+4.47%)
Oct 08, 2018
1.940
1.940
1.760
1.790
64,002
-0.20(-10.05%)
Oct 05, 2018
2.000
2.080
1.950
1.990
32,500
-0.01(-0.50%)
Oct 04, 2018
2.010
2.050
1.990
2.000
24,276
-0.01(-0.50%)
Oct 03, 2018
2.050
2.050
2.010
2.010
3,325
-0.02(-0.99%)
Oct 02, 2018
2.060
2.060
2.010
2.030
4,280
-0.03(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.