Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
45.38
-0.70 (-1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.728
7.963
7.719
7.782
676,086
-0.05(-0.69%)
Dec 30, 2004
7.773
7.909
7.737
7.837
555,689
+0.05(+0.70%)
Dec 29, 2004
7.819
7.945
7.485
7.782
720,058
-0.08(-1.03%)
Dec 28, 2004
7.918
7.972
7.819
7.864
507,729
-0.02(-0.23%)
Dec 27, 2004
7.945
8.108
7.819
7.882
903,147
+0.08(+1.04%)
Dec 23, 2004
7.773
7.972
7.746
7.801
688,381
+0.09(+1.17%)
Dec 22, 2004
7.746
7.855
7.602
7.710
899,492
-0.04(-0.47%)
Dec 21, 2004
7.512
7.810
7.512
7.746
1,071,504
+0.22(+2.88%)
Dec 20, 2004
7.448
7.629
7.448
7.530
862,719
+0.04(+0.48%)
Dec 17, 2004
7.602
7.602
7.358
7.494
1,171,078
-0.09(-1.25%)
Dec 16, 2004
7.764
7.990
7.530
7.588
1,618,886
-0.45(-5.56%)
Dec 15, 2004
7.981
8.153
7.918
8.035
1,101,631
+0.14(+1.71%)
Dec 14, 2004
7.629
7.936
7.629
7.900
1,079,590
+0.22(+2.82%)
Dec 13, 2004
7.674
7.728
7.539
7.683
973,369
+0.16(+2.16%)
Dec 10, 2004
7.503
7.665
7.476
7.521
882,545
-0.07(-0.92%)
Dec 09, 2004
7.620
7.764
7.322
7.590
2,198,057
-0.22(-2.81%)
Dec 08, 2004
7.900
7.963
7.710
7.810
1,007,373
-0.12(-1.48%)
Dec 07, 2004
8.216
8.396
7.882
7.927
1,650,896
-0.28(-3.41%)
Dec 06, 2004
8.126
8.315
8.053
8.207
1,444,659
-0.01(-0.11%)
Dec 03, 2004
7.855
8.288
7.764
8.216
3,416,320
+0.60(+7.82%)
Dec 02, 2004
7.250
7.900
7.132
7.620
4,509,091
+0.54(+7.65%)
Dec 01, 2004
6.735
7.078
6.726
7.078
1,529,945
+0.33(+4.81%)
Nov 30, 2004
6.627
6.780
6.582
6.753
1,358,376
+0.16(+2.47%)
Nov 29, 2004
6.627
6.681
6.455
6.591
1,614,788
+0.18(+2.82%)
Nov 26, 2004
6.482
6.555
6.410
6.410
344,578
-0.08(-1.25%)
Nov 24, 2004
6.573
6.600
6.455
6.491
918,321
+0.02(+0.28%)
Nov 23, 2004
6.582
6.645
6.410
6.473
1,348,739
-0.21(-3.11%)
Nov 22, 2004
6.591
6.816
6.482
6.681
1,050,238
-0.04(-0.54%)
Nov 19, 2004
6.970
7.006
6.708
6.717
1,075,159
-0.14(-2.11%)
Nov 18, 2004
6.771
6.952
6.726
6.862
1,953,274
-0.01(-0.13%)
Nov 17, 2004
6.609
6.996
6.148
6.871
1,537,034
+0.36(+5.55%)
Nov 16, 2004
6.582
6.681
6.457
6.510
1,009,256
-0.20(-2.96%)
Nov 15, 2004
6.293
6.762
6.184
6.708
2,111,441
+0.50(+7.99%)
Nov 12, 2004
6.094
6.212
6.013
6.212
558,347
+0.13(+2.08%)
Nov 11, 2004
6.067
6.139
5.977
6.085
734,679
+0.05(+0.75%)
Nov 10, 2004
6.266
6.266
5.968
6.040
658,475
-0.18(-2.90%)
Nov 09, 2004
6.139
6.248
6.130
6.221
747,084
+0.04(+0.58%)
Nov 08, 2004
6.365
6.401
6.112
6.184
1,527,065
-0.17(-2.70%)
Nov 05, 2004
6.365
6.455
6.293
6.356
1,472,570
+0.07(+1.15%)
Nov 04, 2004
6.410
6.410
6.239
6.284
2,042,105
-0.23(-3.47%)
Nov 03, 2004
6.645
6.789
6.365
6.510
1,206,633
+0.05(+0.70%)
Nov 02, 2004
6.519
6.573
6.383
6.464
871,801
-0.02(-0.28%)
Nov 01, 2004
6.537
6.582
6.410
6.482
598,443
+0.04(+0.56%)
Oct 29, 2004
6.455
6.546
6.383
6.446
938,258
-0.05(-0.83%)
Oct 28, 2004
6.437
6.582
6.356
6.500
780,756
+0.03(+0.42%)
Oct 27, 2004
6.157
6.582
6.049
6.473
771,119
+0.33(+5.29%)
Oct 26, 2004
6.166
6.248
6.058
6.148
946,787
-0.13(-2.01%)
Oct 25, 2004
6.103
6.302
5.868
6.275
1,180,825
+0.04(+0.58%)
Oct 22, 2004
6.510
6.528
6.194
6.239
1,345,195
-0.18(-2.81%)
Oct 21, 2004
5.850
6.482
5.814
6.419
2,435,086
+0.58(+9.89%)
Oct 20, 2004
5.562
5.859
5.480
5.841
1,533,378
+0.24(+4.35%)
Oct 19, 2004
5.652
5.796
5.552
5.598
1,647,906
+0.12(+2.14%)
Oct 18, 2004
5.372
5.525
5.227
5.480
1,313,850
+0.17(+3.23%)
Oct 15, 2004
5.408
5.516
5.291
5.309
487,128
-0.11(-2.00%)
Oct 14, 2004
5.589
5.589
5.381
5.417
582,825
-0.13(-2.28%)
Oct 13, 2004
5.823
5.868
5.543
5.543
851,643
-0.12(-2.07%)
Oct 12, 2004
5.480
5.715
5.417
5.661
897,498
+0.04(+0.64%)
Oct 11, 2004
5.661
5.724
5.480
5.625
671,324
-0.01(-0.16%)
Oct 08, 2004
5.688
5.823
5.634
5.634
1,340,986
-0.17(-2.95%)
Oct 07, 2004
5.823
5.887
5.751
5.805
711,751
+0.00(+0.00%)
Oct 06, 2004
5.796
5.850
5.661
5.805
743,983
-0.03(-0.46%)
Oct 05, 2004
5.715
6.004
5.670
5.832
1,164,543
+0.12(+2.05%)
Oct 04, 2004
5.625
5.868
5.552
5.715
1,434,579
+0.27(+4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.