Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
6.175
6.203
6.049
6.194
963,079
+0.02(+0.29%)
Dec 28, 2007
6.230
6.329
6.175
6.175
546,106
-0.03(-0.44%)
Dec 27, 2007
6.464
6.500
6.175
6.203
611,796
-0.29(-4.45%)
Dec 26, 2007
6.491
6.528
6.392
6.491
475,218
+0.01(+0.14%)
Dec 24, 2007
6.428
6.528
6.374
6.482
360,999
+0.09(+1.41%)
Dec 21, 2007
6.347
6.491
6.338
6.392
1,197,760
+0.09(+1.43%)
Dec 20, 2007
6.248
6.302
6.157
6.302
703,965
+0.10(+1.60%)
Dec 19, 2007
6.004
6.239
6.004
6.203
844,727
+0.16(+2.69%)
Dec 18, 2007
6.049
6.058
5.939
6.040
665,235
+0.07(+1.21%)
Dec 17, 2007
6.031
6.121
5.932
5.968
1,032,074
-0.11(-1.78%)
Dec 14, 2007
6.058
6.175
5.995
6.076
949,304
-0.08(-1.32%)
Dec 13, 2007
6.139
6.203
6.031
6.157
949,097
-0.05(-0.73%)
Dec 12, 2007
6.428
6.428
6.085
6.203
1,534,402
-0.07(-1.15%)
Dec 11, 2007
6.500
6.500
6.248
6.275
1,336,689
-0.20(-3.07%)
Dec 10, 2007
6.464
6.519
6.437
6.473
641,911
+0.02(+0.28%)
Dec 07, 2007
6.446
6.546
6.419
6.455
581,668
-0.06(-0.97%)
Dec 06, 2007
6.383
6.537
6.302
6.519
839,070
+0.13(+1.98%)
Dec 05, 2007
6.365
6.464
6.293
6.392
736,356
+0.11(+1.72%)
Dec 04, 2007
6.347
6.419
6.284
6.284
737,661
-0.11(-1.69%)
Dec 03, 2007
6.401
6.455
6.356
6.392
660,987
+0.00(+0.00%)
Nov 30, 2007
6.825
6.825
6.392
6.392
1,700,753
-0.30(-4.45%)
Nov 29, 2007
6.690
6.753
6.663
6.690
666,294
-0.02(-0.27%)
Nov 28, 2007
6.627
6.767
6.573
6.708
1,086,396
+0.16(+2.48%)
Nov 27, 2007
6.510
6.600
6.437
6.546
1,053,028
+0.08(+1.26%)
Nov 26, 2007
6.663
6.708
6.383
6.464
967,995
-0.22(-3.24%)
Nov 23, 2007
6.519
6.681
6.464
6.681
395,860
+0.21(+3.21%)
Nov 21, 2007
6.528
6.582
6.347
6.473
1,176,231
-0.11(-1.65%)
Nov 20, 2007
6.645
6.735
6.419
6.582
1,827,536
-0.06(-0.95%)
Nov 19, 2007
6.519
6.771
6.419
6.645
2,000,523
-0.02(-0.27%)
Nov 16, 2007
6.762
6.853
6.573
6.663
2,022,066
-0.08(-1.20%)
Nov 15, 2007
6.771
7.087
6.600
6.744
5,775,004
+0.62(+10.18%)
Nov 14, 2007
6.085
6.320
6.067
6.121
1,040,597
+0.06(+1.04%)
Nov 13, 2007
6.094
6.103
5.978
6.058
932,494
+0.00(+0.00%)
Nov 12, 2007
5.959
6.103
5.841
6.058
1,404,322
+0.18(+3.07%)
Nov 09, 2007
5.923
5.941
5.859
5.878
1,191,640
-0.10(-1.66%)
Nov 08, 2007
6.049
6.067
5.850
5.977
1,260,096
-0.05(-0.75%)
Nov 07, 2007
6.275
6.338
6.022
6.022
1,308,255
-0.35(-5.52%)
Nov 06, 2007
6.500
6.500
6.221
6.374
1,334,060
-0.06(-0.98%)
Nov 05, 2007
6.591
6.591
6.419
6.437
655,126
-0.14(-2.06%)
Nov 02, 2007
6.654
6.654
6.537
6.573
604,927
-0.01(-0.14%)
Nov 01, 2007
6.771
6.835
6.564
6.582
1,185,430
-0.25(-3.70%)
Oct 31, 2007
6.961
7.006
6.771
6.835
1,076,270
-0.07(-1.05%)
Oct 30, 2007
6.771
7.024
6.771
6.907
1,108,138
+0.13(+1.86%)
Oct 29, 2007
6.943
6.943
6.753
6.780
1,158,747
-0.03(-0.40%)
Oct 26, 2007
6.844
6.844
6.735
6.807
888,070
+0.07(+1.07%)
Oct 25, 2007
6.934
6.934
6.708
6.735
1,019,066
-0.17(-2.48%)
Oct 24, 2007
7.042
7.042
6.789
6.907
1,213,335
-0.03(-0.39%)
Oct 23, 2007
6.970
7.024
6.862
6.934
1,484,132
+0.05(+0.66%)
Oct 22, 2007
6.988
7.160
6.816
6.889
1,497,713
-0.14(-1.93%)
Oct 19, 2007
7.313
7.313
7.015
7.024
984,931
-0.29(-3.95%)
Oct 18, 2007
7.304
7.376
7.268
7.313
570,627
-0.05(-0.61%)
Oct 17, 2007
7.358
7.457
7.250
7.358
1,191,806
+0.11(+1.49%)
Oct 16, 2007
7.521
7.557
7.241
7.250
2,035,955
-0.31(-4.06%)
Oct 15, 2007
7.728
7.737
7.439
7.557
687,393
-0.17(-2.22%)
Oct 12, 2007
7.611
7.782
7.611
7.728
460,919
+0.11(+1.42%)
Oct 11, 2007
7.945
7.945
7.620
7.620
1,041,106
-0.27(-3.43%)
Oct 10, 2007
7.855
7.963
7.764
7.891
2,152,382
+0.07(+0.92%)
Oct 09, 2007
7.927
7.927
7.629
7.819
1,277,517
-0.05(-0.69%)
Oct 08, 2007
8.026
8.026
7.810
7.873
536,677
-0.10(-1.25%)
Oct 05, 2007
7.810
7.990
7.719
7.972
588,752
+0.23(+3.03%)
Oct 04, 2007
7.782
7.782
7.638
7.737
798,497
+0.02(+0.23%)
Oct 03, 2007
7.855
7.909
7.692
7.719
1,220,929
-0.17(-2.17%)
Oct 02, 2007
8.017
8.017
7.819
7.891
583,599
-0.09(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.