Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
10.87
10.54
10.54
10.54
327,853
-0.33(-3.07%)
Dec 30, 2015
10.93
11.01
10.79
10.87
366,712
-0.10(-0.91%)
Dec 29, 2015
10.97
11.11
10.92
10.97
303,887
+0.03(+0.25%)
Dec 28, 2015
10.93
10.97
10.81
10.94
399,060
-0.04(-0.33%)
Dec 24, 2015
10.95
10.98
10.98
10.98
173,784
-0.02(-0.16%)
Dec 23, 2015
10.92
11.19
10.88
11.00
684,265
+0.12(+1.08%)
Dec 22, 2015
10.69
11.05
10.57
10.88
932,993
+0.19(+1.77%)
Dec 21, 2015
10.58
10.72
10.43
10.69
870,226
+0.32(+3.05%)
Dec 18, 2015
10.02
10.37
9.877
10.37
4,882,477
+0.35(+3.51%)
Dec 17, 2015
9.904
10.27
9.396
10.02
1,406,278
+0.23(+2.40%)
Dec 16, 2015
10.01
10.02
9.417
9.787
2,123,848
-0.15(-1.54%)
Dec 15, 2015
9.724
10.08
9.724
9.940
779,633
+0.27(+2.80%)
Dec 14, 2015
9.588
9.760
9.484
9.669
997,392
+0.01(+0.09%)
Dec 11, 2015
9.931
9.958
9.642
9.660
875,616
-0.27(-2.73%)
Dec 10, 2015
10.01
10.19
9.913
9.931
887,597
-0.13(-1.26%)
Dec 09, 2015
10.00
10.36
9.994
10.06
1,012,545
+0.05(+0.54%)
Dec 08, 2015
9.994
10.25
9.841
10.00
1,190,057
-0.12(-1.16%)
Dec 07, 2015
10.78
10.80
10.05
10.12
1,469,733
-0.69(-6.35%)
Dec 04, 2015
10.55
10.84
10.55
10.81
516,553
+0.30(+2.83%)
Dec 03, 2015
10.88
10.92
10.49
10.51
360,839
-0.32(-2.92%)
Dec 02, 2015
10.68
10.94
10.66
10.83
835,834
+0.25(+2.39%)
Dec 01, 2015
10.70
10.74
10.54
10.57
649,763
-0.09(-0.85%)
Nov 30, 2015
10.46
10.68
10.45
10.66
393,256
+0.25(+2.43%)
Nov 27, 2015
10.35
10.44
10.33
10.41
207,377
+0.03(+0.26%)
Nov 25, 2015
10.35
10.38
10.38
10.38
336,935
+0.05(+0.52%)
Nov 24, 2015
9.994
10.38
9.994
10.33
519,314
+0.28(+2.79%)
Nov 23, 2015
10.20
10.29
9.994
10.05
690,030
-0.14(-1.33%)
Nov 20, 2015
10.43
10.53
10.15
10.18
750,375
-0.24(-2.34%)
Nov 19, 2015
9.868
10.57
9.520
10.43
1,445,284
+0.57(+5.77%)
Nov 18, 2015
9.778
10.29
9.390
9.859
1,378,057
+0.20(+2.06%)
Nov 17, 2015
9.263
9.669
8.640
9.660
2,719,978
-0.35(-3.52%)
Nov 16, 2015
9.877
10.08
9.877
10.01
640,838
+0.09(+0.91%)
Nov 13, 2015
9.913
10.02
9.841
9.922
544,880
-0.01(-0.09%)
Nov 12, 2015
9.814
9.994
9.787
9.931
878,350
+0.12(+1.20%)
Nov 11, 2015
9.633
9.895
9.507
9.814
516,149
+0.20(+2.07%)
Nov 10, 2015
9.715
9.715
9.570
9.615
492,014
-0.14(-1.39%)
Nov 09, 2015
9.805
9.805
9.408
9.751
354,777
-0.11(-1.10%)
Nov 06, 2015
9.715
9.913
9.335
9.859
244,841
+0.14(+1.49%)
Nov 05, 2015
9.435
9.769
9.435
9.715
314,709
+0.04(+0.37%)
Nov 04, 2015
9.823
9.832
9.669
9.678
309,592
-0.13(-1.29%)
Nov 03, 2015
9.706
9.850
9.678
9.805
218,636
+0.09(+0.93%)
Nov 02, 2015
9.588
9.823
9.588
9.715
309,488
+0.14(+1.51%)
Oct 30, 2015
9.561
9.633
9.498
9.570
292,040
+0.04(+0.38%)
Oct 29, 2015
9.606
9.615
9.444
9.534
352,920
-0.22(-2.22%)
Oct 28, 2015
9.453
9.751
9.426
9.751
530,024
+0.33(+3.45%)
Oct 27, 2015
9.408
9.570
9.353
9.426
546,646
-0.06(-0.67%)
Oct 26, 2015
9.516
9.561
9.399
9.489
520,263
-0.02(-0.19%)
Oct 23, 2015
9.290
9.543
9.182
9.507
475,209
+0.29(+3.13%)
Oct 22, 2015
9.227
9.362
9.155
9.218
276,076
+0.08(+0.89%)
Oct 21, 2015
9.263
9.480
9.119
9.137
564,537
+0.01(+0.10%)
Oct 20, 2015
9.046
9.155
9.028
9.128
341,401
+0.06(+0.70%)
Oct 19, 2015
9.065
9.227
9.019
9.065
315,298
-0.02(-0.20%)
Oct 16, 2015
9.372
9.372
9.065
9.083
372,925
-0.30(-3.18%)
Oct 15, 2015
9.191
9.412
9.191
9.381
529,577
+0.21(+2.26%)
Oct 14, 2015
8.875
9.281
8.875
9.173
607,909
+0.29(+3.25%)
Oct 13, 2015
9.037
9.074
8.866
8.884
424,987
-0.17(-1.89%)
Oct 12, 2015
9.065
9.119
8.983
9.056
344,360
+0.02(+0.20%)
Oct 09, 2015
9.010
9.105
8.956
9.037
431,761
-0.02(-0.20%)
Oct 08, 2015
8.902
9.083
8.658
9.056
689,396
+0.11(+1.21%)
Oct 07, 2015
8.676
8.974
8.658
8.947
881,255
+0.30(+3.44%)
Oct 06, 2015
8.514
8.694
8.487
8.649
460,833
+0.17(+2.02%)
Oct 05, 2015
8.243
8.505
8.243
8.478
692,566
+0.15(+1.84%)
Oct 02, 2015
8.153
8.396
8.126
8.324
559,291
+0.13(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.