Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.7889	0.7579	0.7579	0.7579	9,025	-0.02(-2.34%)
Dec 30, 2013	0.8021	0.8154	0.7623	0.7760	41,836	+0.00(+0.06%)
Dec 27, 2013	0.7889	0.8104	0.7578	0.7756	41,033	-0.01(-1.69%)
Dec 26, 2013	0.7712	0.7932	0.7712	0.7889	4,537	+0.01(+1.71%)
Dec 24, 2013	0.7756	0.7889	0.7756	0.7756	7,252	+0.00(+0.00%)
Dec 23, 2013	0.7578	0.7977	0.7578	0.7756	49,849	-0.02(-2.23%)
Dec 20, 2013	0.7933	0.7960	0.7889	0.7933	7,193	-0.03(-3.24%)
Dec 19, 2013	0.8332	0.8376	0.8199	0.8199	10,408	+0.00(+0.00%)
Dec 18, 2013	0.8154	0.8199	0.8021	0.8199	1,884	-0.01(-1.07%)
Dec 17, 2013	0.8199	0.8327	0.8110	0.8287	3,057	+0.00(+0.00%)
Dec 16, 2013	0.8199	0.8447	0.7977	0.8287	15,312	+0.02(+2.75%)
Dec 13, 2013	0.7800	0.8132	0.7800	0.8066	4,569	+0.05(+6.43%)
Dec 12, 2013	0.7800	0.7844	0.7578	0.7578	3,641	-0.01(-1.72%)
Dec 11, 2013	0.7623	0.7977	0.7623	0.7711	14,948	+0.00(+0.20%)
Dec 10, 2013	0.7756	0.7842	0.7696	0.7696	1,897	-0.01(-1.89%)
Dec 09, 2013	0.7977	0.7977	0.7623	0.7844	5,221	+0.01(+1.14%)
Dec 06, 2013	0.7933	0.8243	0.7756	0.7756	0	+0.00(+0.57%)
Dec 05, 2013	0.8066	0.8243	0.7711	0.7711	0	-0.02(-2.25%)
Dec 04, 2013	0.7578	0.8066	0.7578	0.7889	0	+0.04(+4.71%)
Dec 03, 2013	0.7844	0.7933	0.7534	0.7534	0	-0.02(-2.86%)
Dec 02, 2013	0.7445	0.8199	0.7312	0.7756	0	+0.02(+1.98%)
Nov 29, 2013	0.7534	0.7622	0.7534	0.7605	0	+0.00(+0.35%)
Nov 27, 2013	0.7756	0.7799	0.7312	0.7578	0	-0.02(-2.29%)
Nov 26, 2013	0.7933	0.8021	0.7756	0.7756	0	-0.01(-1.69%)
Nov 25, 2013	0.7889	0.7977	0.7800	0.7889	0	-0.01(-1.11%)
Nov 22, 2013	0.8376	0.8508	0.7800	0.7977	0	-0.02(-2.70%)
Nov 21, 2013	0.8598	0.8598	0.8199	0.8199	0	+0.00(+0.54%)
Nov 20, 2013	0.8420	0.8420	0.7982	0.8154	0	-0.06(-6.60%)
Nov 19, 2013	0.8109	0.8731	0.8066	0.8731	0	+0.08(+9.44%)
Nov 18, 2013	0.8332	0.8332	0.7844	0.7977	0	-0.05(-6.25%)
Nov 15, 2013	0.8110	0.8714	0.8110	0.8509	0	+0.01(+1.58%)
Nov 14, 2013	0.8110	0.8992	0.8110	0.8376	0	-0.06(-6.43%)
Nov 12, 2013	0.9217	0.9217	0.8512	0.8952	0	+0.00(+0.49%)
Nov 11, 2013	0.8599	0.9261	0.8599	0.8908	0	+0.03(+3.06%)
Nov 08, 2013	0.8335	0.8732	0.8333	0.8643	0	+0.07(+8.29%)
Nov 07, 2013	0.8599	0.8599	0.7766	0.7982	0	-0.09(-10.20%)
Nov 06, 2013	0.9040	0.9040	0.8643	0.8889	0	-0.05(-4.92%)
Nov 05, 2013	0.9261	0.9349	0.9261	0.9349	0	-0.01(-1.40%)
Nov 04, 2013	0.9702	0.9702	0.9481	0.9481	0	-0.04(-3.59%)
Nov 01, 2013	0.9702	1.001	0.8908	0.9834	0	+0.01(+1.36%)
Oct 31, 2013	0.9746	1.014	0.9570	0.9702	0	+0.02(+2.34%)
Oct 30, 2013	0.8908	0.9570	0.8908	0.9480	0	+0.06(+6.43%)
Oct 29, 2013	0.9173	0.9658	0.8908	0.8908	0	-0.03(-2.88%)
Oct 28, 2013	0.8732	0.9261	0.8732	0.9173	0	+0.04(+5.05%)
Oct 25, 2013	0.8776	0.8776	0.8467	0.8732	0	-0.00(-0.05%)
Oct 24, 2013	0.8775	0.8775	0.8732	0.8736	0	-0.00(-0.18%)
Oct 23, 2013	0.8423	0.8776	0.8423	0.8752	0	+0.02(+2.83%)
Oct 22, 2013	0.8379	0.8599	0.8335	0.8511	0	+0.02(+2.66%)
Oct 21, 2013	0.8423	0.8423	0.8291	0.8291	0	-0.01(-1.57%)
Oct 18, 2013	0.8247	0.8538	0.8247	0.8423	7,349	+0.02(+1.94%)
Oct 17, 2013	0.8639	0.8643	0.8262	0.8262	0	-0.01(-0.86%)
Oct 16, 2013	0.8643	0.8643	0.8247	0.8334	0	-0.02(-2.08%)
Oct 15, 2013	0.8511	0.8511	0.8511	0.8511	0	+0.02(+2.61%)
Oct 14, 2013	0.8643	0.8643	0.8207	0.8295	0	-0.03(-3.81%)
Oct 11, 2013	0.8114	0.8639	0.8114	0.8624	0	+0.05(+5.71%)
Oct 10, 2013	0.7982	0.8158	0.7982	0.8158	0	+0.01(+0.89%)
Oct 09, 2013	0.8158	0.8555	0.7894	0.8086	0	-0.01(-0.89%)
Oct 08, 2013	0.8776	0.8776	0.8158	0.8158	0	-0.06(-6.57%)
Oct 07, 2013	0.8776	0.8776	0.8732	0.8732	0	-0.00(-0.50%)
Oct 04, 2013	0.8599	0.8776	0.8295	0.8776	0	+0.04(+4.74%)
Oct 03, 2013	0.8599	0.8820	0.8266	0.8379	0	-0.00(-0.52%)
Oct 02, 2013	0.8114	0.9084	0.8114	0.8423	0	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.