Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
93.53
-0.77 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.578
8.726
8.369
8.389
8,416,147
-0.19(-2.16%)
Dec 30, 2002
8.767
8.959
8.513
8.575
7,073,784
-0.18(-2.04%)
Dec 27, 2002
8.794
9.083
8.709
8.753
7,759,246
-0.21(-2.30%)
Dec 26, 2002
9.021
9.299
8.911
8.959
5,865,482
-0.01(-0.11%)
Dec 24, 2002
9.072
9.155
8.956
8.969
2,689,098
-0.11(-1.17%)
Dec 23, 2002
8.897
9.086
8.736
9.076
6,464,678
+0.22(+2.48%)
Dec 20, 2002
8.962
9.045
8.736
8.856
9,234,797
+0.04(+0.43%)
Dec 19, 2002
8.715
9.158
8.647
8.818
13,746,840
+0.08(+0.94%)
Dec 18, 2002
8.990
9.000
8.633
8.736
13,288,700
-0.36(-4.00%)
Dec 17, 2002
9.007
9.347
8.901
9.100
10,533,445
+0.07(+0.80%)
Dec 16, 2002
8.595
9.048
8.407
9.028
9,184,670
+0.54(+6.30%)
Dec 13, 2002
8.712
8.712
8.396
8.492
10,124,266
-0.34(-3.81%)
Dec 12, 2002
9.096
9.165
8.592
8.829
15,300,788
-0.15(-1.68%)
Dec 11, 2002
8.691
9.110
8.455
8.980
12,428,666
+0.22(+2.51%)
Dec 10, 2002
8.434
8.835
8.372
8.760
14,456,492
+0.50(+6.02%)
Dec 09, 2002
8.671
8.722
8.256
8.262
9,463,576
-0.56(-6.30%)
Dec 06, 2002
8.448
8.866
8.235
8.818
13,511,067
+0.16(+1.86%)
Dec 05, 2002
9.172
9.196
8.623
8.657
13,698,170
-0.25(-2.85%)
Dec 04, 2002
9.388
9.405
8.630
8.911
21,610,130
-0.77(-7.91%)
Dec 03, 2002
10.02
10.02
9.604
9.676
9,465,324
-0.37(-3.72%)
Dec 02, 2002
10.22
10.31
9.779
10.05
10,142,335
+0.18(+1.84%)
Nov 29, 2002
10.08
10.16
9.834
9.868
4,343,884
-0.07(-0.72%)
Nov 27, 2002
9.662
10.02
9.597
9.940
11,036,175
+0.52(+5.54%)
Nov 26, 2002
9.796
9.796
9.371
9.419
13,331,833
-0.40(-4.12%)
Nov 25, 2002
9.608
10.06
9.590
9.824
9,957,855
+0.09(+0.95%)
Nov 22, 2002
9.916
9.968
9.645
9.731
10,448,636
-0.29(-2.88%)
Nov 21, 2002
9.553
10.26
9.522
10.02
17,056,994
+0.51(+5.38%)
Nov 20, 2002
8.863
9.628
8.849
9.508
15,693,355
+0.67(+7.57%)
Nov 19, 2002
8.990
9.127
8.733
8.839
11,532,786
-0.18(-2.02%)
Nov 18, 2002
8.983
9.254
8.908
9.021
11,661,893
+0.07(+0.73%)
Nov 15, 2002
8.798
8.983
8.616
8.956
10,140,586
+0.08(+0.85%)
Nov 14, 2002
8.688
8.973
8.620
8.880
11,387,650
+0.34(+3.94%)
Nov 13, 2002
8.544
8.818
8.311
8.544
12,164,623
-0.04(-0.48%)
Nov 12, 2002
8.451
8.767
8.448
8.585
8,688,351
+0.18(+2.16%)
Nov 11, 2002
9.076
9.076
8.341
8.403
10,632,242
-0.70(-7.65%)
Nov 08, 2002
8.873
9.264
8.685
9.100
11,290,018
+0.26(+2.95%)
Nov 07, 2002
9.158
9.179
8.746
8.839
13,076,242
-0.50(-5.40%)
Nov 06, 2002
9.299
9.364
8.935
9.343
14,363,815
+0.15(+1.68%)
Nov 05, 2002
8.945
9.203
8.829
9.189
15,133,503
+0.13(+1.48%)
Nov 04, 2002
9.196
9.415
8.942
9.055
15,745,814
+0.14(+1.58%)
Nov 01, 2002
8.321
8.921
8.239
8.914
23,937,262
+0.54(+6.48%)
Oct 31, 2002
8.585
8.787
8.283
8.372
17,056,120
-0.22(-2.59%)
Oct 30, 2002
7.830
8.750
7.823
8.595
26,853,392
+0.82(+10.55%)
Oct 29, 2002
7.961
8.046
7.463
7.775
14,527,311
-0.24(-3.04%)
Oct 28, 2002
8.304
8.369
7.902
8.019
13,584,218
-0.23(-2.79%)
Oct 25, 2002
7.717
8.269
7.713
8.249
16,828,214
+0.47(+6.00%)
Oct 24, 2002
8.184
8.187
7.542
7.782
43,278,448
-1.02(-11.58%)
Oct 23, 2002
8.300
8.835
8.111
8.801
20,059,972
+0.43(+5.16%)
Oct 22, 2002
9.035
9.035
8.311
8.369
13,560,029
-0.70(-7.75%)
Oct 21, 2002
8.427
9.083
8.218
9.072
12,076,026
+0.60(+7.08%)
Oct 18, 2002
8.365
8.551
8.081
8.472
14,717,912
-0.09(-1.08%)
Oct 17, 2002
8.362
8.743
8.362
8.564
15,510,682
+0.73(+9.28%)
Oct 16, 2002
8.338
8.478
7.720
7.837
22,398,424
-0.97(-10.99%)
Oct 15, 2002
8.654
9.004
8.588
8.805
20,355,198
+0.63(+7.77%)
Oct 14, 2002
7.840
8.235
7.768
8.170
12,327,246
+0.22(+2.72%)
Oct 11, 2002
7.772
8.273
7.758
7.954
17,520,088
+0.52(+7.02%)
Oct 10, 2002
6.911
7.580
6.801
7.432
16,522,205
+0.58(+8.46%)
Oct 09, 2002
6.639
7.164
6.602
6.852
14,382,712
+0.08(+1.23%)
Oct 08, 2002
6.729
6.873
6.492
6.769
14,101,521
+0.10(+1.48%)
Oct 07, 2002
6.756
6.811
6.578
6.670
11,164,117
-0.14(-2.07%)
Oct 04, 2002
7.336
7.463
6.646
6.811
20,658,002
-0.43(-5.92%)
Oct 03, 2002
7.274
7.446
7.140
7.240
11,402,513
-0.10(-1.36%)
Oct 02, 2002
7.164
7.686
7.154
7.339
17,167,664
+0.08(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.