Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
93.53
-0.77 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.578
6.729
6.513
6.701
5,155,133
+0.10(+1.56%)
Dec 30, 2008
6.334
6.615
6.267
6.598
6,832,266
+0.31(+4.91%)
Dec 29, 2008
6.327
6.341
6.221
6.290
5,759,582
-0.01(-0.22%)
Dec 26, 2008
6.341
6.348
6.276
6.303
1,711,738
-0.04(-0.60%)
Dec 24, 2008
6.279
6.396
6.248
6.341
2,331,921
+0.05(+0.76%)
Dec 23, 2008
6.386
6.564
6.269
6.293
9,245,498
-0.22(-3.32%)
Dec 22, 2008
6.732
6.732
6.382
6.509
7,686,716
-0.22(-3.26%)
Dec 19, 2008
6.609
6.828
6.499
6.729
13,021,827
+0.15(+2.30%)
Dec 18, 2008
7.082
7.082
6.454
6.578
10,865,978
-0.48(-6.81%)
Dec 17, 2008
7.020
7.178
6.986
7.058
12,476,532
-0.07(-0.96%)
Dec 16, 2008
6.959
7.147
6.931
7.127
12,719,565
+0.21(+2.97%)
Dec 15, 2008
7.096
7.096
6.773
6.921
11,265,237
-0.11(-1.51%)
Dec 12, 2008
6.574
7.123
6.492
7.027
13,654,927
+0.34(+5.13%)
Dec 11, 2008
6.770
6.917
6.653
6.684
11,797,560
-0.12(-1.76%)
Dec 10, 2008
6.708
6.962
6.643
6.804
10,922,858
+0.13(+1.90%)
Dec 09, 2008
6.416
6.883
6.379
6.677
18,624,062
+0.15(+2.26%)
Dec 08, 2008
6.265
6.643
6.265
6.530
13,723,488
+0.29(+4.68%)
Dec 05, 2008
5.874
6.248
5.675
6.238
11,521,385
+0.25(+4.24%)
Dec 04, 2008
6.156
6.307
5.902
5.984
10,952,492
-0.35(-5.47%)
Dec 03, 2008
6.101
6.355
5.885
6.331
12,897,998
+0.33(+5.55%)
Dec 02, 2008
6.005
6.152
5.850
5.998
8,716,410
+0.10(+1.75%)
Dec 01, 2008
6.269
6.444
5.891
5.895
8,714,093
-0.45(-7.14%)
Nov 28, 2008
6.478
6.513
6.262
6.348
3,699,196
-0.12(-1.91%)
Nov 26, 2008
6.115
6.482
6.097
6.471
10,796,097
+0.27(+4.37%)
Nov 25, 2008
6.248
6.314
6.056
6.200
14,404,628
-0.02(-0.28%)
Nov 24, 2008
6.238
6.248
5.929
6.217
13,450,238
+0.19(+3.19%)
Nov 21, 2008
5.984
6.025
5.586
6.025
17,193,690
+0.15(+2.57%)
Nov 20, 2008
5.998
6.252
5.833
5.874
16,723,352
-0.13(-2.23%)
Nov 19, 2008
6.550
6.615
6.008
6.008
11,197,856
-0.52(-8.04%)
Nov 18, 2008
6.639
6.859
6.320
6.533
13,641,515
-0.15(-2.26%)
Nov 17, 2008
6.667
6.859
6.646
6.684
8,344,016
-0.09(-1.37%)
Nov 14, 2008
7.082
7.188
6.763
6.777
13,125,879
-0.51(-6.97%)
Nov 13, 2008
6.832
7.302
6.636
7.285
13,954,470
+0.45(+6.63%)
Nov 12, 2008
7.130
7.219
6.801
6.832
11,643,701
-0.45(-6.22%)
Nov 11, 2008
7.219
7.453
7.219
7.285
9,176,110
-0.02(-0.33%)
Nov 10, 2008
7.686
7.758
7.254
7.309
7,422,480
-0.29(-3.84%)
Nov 07, 2008
7.566
7.607
7.418
7.600
7,639,278
+0.13(+1.79%)
Nov 06, 2008
7.840
7.930
7.439
7.466
11,985,398
-0.45(-5.72%)
Nov 05, 2008
8.081
8.338
7.878
7.919
15,083,938
-0.75(-8.70%)
Nov 04, 2008
8.561
8.709
8.475
8.674
8,141,374
+0.22(+2.56%)
Nov 03, 2008
8.468
8.609
8.417
8.458
6,509,828
+0.01(+0.08%)
Oct 31, 2008
8.575
8.599
8.287
8.451
12,970,613
-0.13(-1.48%)
Oct 30, 2008
8.661
8.794
8.410
8.578
14,876,405
+0.09(+1.09%)
Oct 29, 2008
8.678
8.794
8.365
8.486
13,160,129
-0.19(-2.21%)
Oct 28, 2008
8.057
8.691
7.851
8.678
20,997,624
+0.73(+9.24%)
Oct 27, 2008
7.559
8.225
7.501
7.943
16,344,728
+0.26(+3.44%)
Oct 24, 2008
6.715
7.789
6.691
7.679
20,623,996
+0.30(+4.00%)
Oct 23, 2008
7.243
7.545
7.103
7.384
19,770,104
+0.00(+0.00%)
Oct 22, 2008
7.549
7.700
7.206
7.384
11,125,801
-0.24(-3.19%)
Oct 21, 2008
7.899
7.940
7.614
7.628
9,551,981
-0.42(-5.24%)
Oct 20, 2008
7.892
8.067
7.840
8.050
9,703,012
+0.21(+2.71%)
Oct 17, 2008
8.053
8.287
7.816
7.837
18,909,756
-0.38(-4.63%)
Oct 16, 2008
7.792
8.276
7.442
8.218
15,096,338
+0.39(+4.95%)
Oct 15, 2008
8.894
8.918
7.816
7.830
21,489,972
-1.18(-13.10%)
Oct 14, 2008
9.484
9.590
8.897
9.010
13,578,698
-0.14(-1.54%)
Oct 13, 2008
8.626
9.216
8.499
9.151
8,940,657
+0.84(+10.16%)
Oct 10, 2008
8.393
8.784
7.967
8.307
25,319,416
-0.15(-1.79%)
Oct 09, 2008
8.650
8.935
8.458
8.458
15,946,349
-0.14(-1.64%)
Oct 08, 2008
8.516
9.052
8.383
8.599
17,145,868
-0.05(-0.56%)
Oct 07, 2008
8.986
9.168
8.645
8.647
14,154,571
-0.33(-3.71%)
Oct 06, 2008
9.083
9.127
8.623
8.980
13,109,873
-0.27(-2.89%)
Oct 03, 2008
9.525
9.673
9.223
9.247
13,798,364
-0.15(-1.61%)
Oct 02, 2008
9.676
9.707
9.158
9.398
16,507,671
-0.49(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.