Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
22.00
22.11
22.11
22.11
269,900
+0.01(+0.05%)
Dec 30, 2015
22.24
22.39
22.03
22.10
227,444
-0.09(-0.41%)
Dec 29, 2015
22.24
22.36
21.95
22.19
304,077
+0.14(+0.63%)
Dec 28, 2015
21.83
22.15
21.67
22.05
538,416
+0.19(+0.87%)
Dec 24, 2015
22.12
21.86
21.86
21.86
324,200
-0.24(-1.09%)
Dec 23, 2015
21.86
22.31
21.76
22.10
492,163
+0.22(+1.01%)
Dec 22, 2015
21.54
21.94
21.28
21.88
756,737
+0.48(+2.24%)
Dec 21, 2015
21.47
21.63
21.18
21.40
595,257
+0.09(+0.42%)
Dec 18, 2015
21.68
22.06
21.02
21.31
1,201,409
-0.62(-2.83%)
Dec 17, 2015
22.67
22.78
21.93
21.93
504,144
-0.76(-3.35%)
Dec 16, 2015
22.48
22.77
22.31
22.69
666,130
+0.39(+1.75%)
Dec 15, 2015
22.40
22.74
22.16
22.30
877,821
+0.01(+0.04%)
Dec 14, 2015
22.22
22.50
21.98
22.29
856,280
+0.06(+0.27%)
Dec 11, 2015
22.49
22.66
22.07
22.23
707,406
-0.43(-1.90%)
Dec 10, 2015
22.51
23.04
22.51
22.66
644,090
+0.15(+0.67%)
Dec 09, 2015
22.07
22.63
21.42
22.51
1,853,758
+0.48(+2.18%)
Dec 08, 2015
21.43
22.15
21.43
22.03
1,326,420
+0.20(+0.92%)
Dec 07, 2015
21.81
22.05
21.61
21.83
692,984
+0.03(+0.14%)
Dec 04, 2015
21.32
22.50
20.09
21.80
1,868,214
+0.11(+0.51%)
Dec 03, 2015
21.56
22.65
21.31
21.69
4,160,894
-0.22(-1.00%)
Dec 02, 2015
22.06
22.34
21.59
21.91
985,369
-0.23(-1.04%)
Dec 01, 2015
22.33
22.67
21.89
22.14
939,433
-0.07(-0.32%)
Nov 30, 2015
22.26
22.62
21.97
22.21
1,780,302
+0.07(+0.32%)
Nov 27, 2015
22.44
22.66
22.14
22.14
232,240
-0.28(-1.25%)
Nov 25, 2015
22.46
22.42
22.42
22.42
536,500
-0.12(-0.53%)
Nov 24, 2015
22.02
22.84
21.60
22.54
1,808,190
+0.37(+1.67%)
Nov 23, 2015
21.95
22.47
21.91
22.17
951,991
+0.19(+0.86%)
Nov 20, 2015
21.53
22.20
21.53
21.98
1,464,390
+0.48(+2.23%)
Nov 19, 2015
21.05
21.73
20.70
21.50
1,622,591
+0.74(+3.56%)
Nov 18, 2015
20.39
20.82
20.08
20.76
1,419,167
+0.52(+2.57%)
Nov 17, 2015
20.92
21.15
20.16
20.24
854,862
-0.45(-2.17%)
Nov 16, 2015
20.83
21.05
20.45
20.69
799,768
-0.22(-1.05%)
Nov 13, 2015
21.48
21.53
20.68
20.91
943,435
-0.83(-3.82%)
Nov 12, 2015
22.00
22.22
21.63
21.74
722,462
-0.39(-1.76%)
Nov 11, 2015
22.27
22.85
22.04
22.13
946,243
-0.17(-0.76%)
Nov 10, 2015
22.82
22.87
22.25
22.30
1,275,283
-0.63(-2.75%)
Nov 09, 2015
23.42
23.42
22.64
22.93
818,815
-0.59(-2.51%)
Nov 06, 2015
23.36
23.68
23.30
23.52
1,001,245
+0.03(+0.13%)
Nov 05, 2015
23.63
23.87
23.41
23.49
1,796,847
-0.12(-0.51%)
Nov 04, 2015
23.88
24.05
23.53
23.61
797,762
-0.09(-0.38%)
Nov 03, 2015
23.48
23.74
23.38
23.70
1,190,914
+0.24(+1.02%)
Nov 02, 2015
23.39
23.64
23.26
23.46
797,054
+0.08(+0.34%)
Oct 30, 2015
22.92
23.53
22.69
23.38
742,171
+0.52(+2.27%)
Oct 29, 2015
22.87
23.07
22.67
22.86
452,335
-0.16(-0.70%)
Oct 28, 2015
22.28
23.13
22.28
23.02
580,794
+0.68(+3.04%)
Oct 27, 2015
22.66
23.07
22.00
22.34
918,313
-0.43(-1.89%)
Oct 26, 2015
22.35
22.85
22.26
22.77
303,840
+0.42(+1.88%)
Oct 23, 2015
22.25
22.95
22.10
22.35
864,925
+0.21(+0.95%)
Oct 22, 2015
22.76
23.35
21.91
22.14
523,944
-0.60(-2.64%)
Oct 21, 2015
22.94
23.02
22.55
22.74
498,625
-0.04(-0.18%)
Oct 20, 2015
23.00
23.21
22.77
22.78
610,756
-0.23(-1.00%)
Oct 19, 2015
23.07
23.56
22.67
23.01
500,989
-0.17(-0.73%)
Oct 16, 2015
23.46
23.80
23.05
23.18
403,327
-0.32(-1.36%)
Oct 15, 2015
22.80
23.70
22.64
23.50
586,899
+0.77(+3.39%)
Oct 14, 2015
23.40
23.62
22.45
22.73
591,862
-0.59(-2.53%)
Oct 13, 2015
23.63
23.87
23.19
23.32
395,269
-0.35(-1.48%)
Oct 12, 2015
23.92
24.05
23.53
23.67
290,231
-0.16(-0.67%)
Oct 09, 2015
23.81
23.91
23.37
23.83
498,461
+0.12(+0.51%)
Oct 08, 2015
23.57
24.10
23.49
23.71
405,093
-0.05(-0.21%)
Oct 07, 2015
23.48
23.77
23.04
23.76
463,666
+0.59(+2.55%)
Oct 06, 2015
23.66
23.88
22.83
23.17
457,605
-0.49(-2.07%)
Oct 05, 2015
23.15
23.79
23.13
23.66
1,093,143
+0.58(+2.51%)
Oct 02, 2015
22.35
23.12
21.78
23.08
758,157
+0.51(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.