Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8681
8735
8674
8733
0
+23.34(+0.27%)
Dec 30, 2019
8766
8768
8672
8710
0
-61.25(-0.70%)
Dec 27, 2019
8806
8811
8750
8771
0
-7.33(-0.08%)
Dec 26, 2019
8718
8778
8716
8778
0
+78.80(+0.91%)
Dec 24, 2019
8705
8708
8684
8700
0
+3.50(+0.04%)
Dec 23, 2019
8703
8711
8690
8696
0
+17.52(+0.20%)
Dec 20, 2019
8667
8688
8656
8678
0
+37.20(+0.43%)
Dec 19, 2019
8593
8643
8593
8641
0
+60.67(+0.71%)
Dec 18, 2019
8587
8608
8579
8581
0
+4.92(+0.06%)
Dec 17, 2019
8586
8592
8564
8576
0
+5.37(+0.06%)
Dec 16, 2019
8544
8585
8542
8570
0
+82.62(+0.97%)
Dec 13, 2019
8461
8518
8442
8488
0
+20.82(+0.25%)
Dec 12, 2019
8392
8493
8380
8467
0
+64.28(+0.77%)
Dec 11, 2019
8372
8408
8361
8403
0
+48.32(+0.58%)
Dec 10, 2019
8365
8393
8339
8354
0
-8.45(-0.10%)
Dec 09, 2019
8389
8426
8360
8363
0
-34.63(-0.41%)
Dec 06, 2019
8370
8406
8365
8397
0
+88.97(+1.07%)
Dec 05, 2019
8321
8321
8273
8308
0
+11.87(+0.14%)
Dec 04, 2019
8292
8316
8286
8297
0
+41.79(+0.51%)
Dec 03, 2019
8202
8258
8169
8255
0
-54.52(-0.66%)
Dec 02, 2019
8410
8410
8275
8309
0
-94.42(-1.12%)
Nov 29, 2019
8422
8436
8402
8404
0
-41.03(-0.49%)
Nov 27, 2019
8407
8445
8445
8445
0
+58.96(+0.70%)
Nov 26, 2019
8374
8398
8364
8386
0
+13.82(+0.17%)
Nov 25, 2019
8310
8373
8310
8372
0
+99.88(+1.21%)
Nov 22, 2019
8287
8292
8229
8272
0
+6.43(+0.08%)
Nov 21, 2019
8274
8282
8242
8266
0
-18.13(-0.22%)
Nov 20, 2019
8316
8339
8226
8284
0
-54.99(-0.66%)
Nov 19, 2019
8357
8358
8308
8339
0
+10.26(+0.12%)
Nov 18, 2019
8303
8340
8275
8328
0
+12.96(+0.16%)
Nov 15, 2019
8304
8316
8284
8316
0
+57.69(+0.70%)
Nov 14, 2019
8239
8265
8213
8258
0
-1.98(-0.02%)
Nov 13, 2019
8236
8275
8233
8260
0
-3.98(-0.05%)
Nov 12, 2019
8250
8293
8238
8264
0
+21.88(+0.27%)
Nov 11, 2019
8212
8246
8202
8242
0
-13.98(-0.17%)
Nov 08, 2019
8208
8256
8188
8256
0
+36.24(+0.44%)
Nov 07, 2019
8238
8272
8199
8220
0
+23.62(+0.29%)
Nov 06, 2019
8204
8204
8157
8196
0
-14.15(-0.17%)
Nov 05, 2019
8225
8229
8191
8210
0
-0.48(-0.01%)
Nov 04, 2019
8219
8228
8197
8211
0
+49.49(+0.61%)
Nov 01, 2019
8122
8162
8112
8161
0
+77.34(+0.96%)
Oct 31, 2019
8101
8110
8042
8084
0
+0.72(+0.01%)
Oct 30, 2019
8057
8096
8026
8083
0
+35.60(+0.44%)
Oct 29, 2019
8102
8109
8046
8048
0
-63.16(-0.78%)
Oct 28, 2019
8071
8120
8071
8111
0
+81.45(+1.01%)
Oct 25, 2019
7927
8033
7927
8029
0
+62.50(+0.78%)
Oct 24, 2019
7956
7970
7913
7967
0
+77.25(+0.98%)
Oct 23, 2019
7858
7890
7845
7889
0
+14.85(+0.19%)
Oct 22, 2019
7968
7977
7874
7875
0
-65.71(-0.83%)
Oct 21, 2019
7912
7941
7888
7940
0
+71.84(+0.91%)
Oct 18, 2019
7938
7947
7830
7868
0
-73.65(-0.93%)
Oct 17, 2019
7977
7981
7915
7942
0
+21.93(+0.28%)
Oct 16, 2019
7912
7942
7898
7920
0
-22.64(-0.29%)
Oct 15, 2019
7868
7960
7864
7943
0
+100.52(+1.28%)
Oct 14, 2019
7835
7866
7827
7842
0
-1.54(-0.02%)
Oct 11, 2019
7836
7904
7835
7844
0
+103.51(+1.34%)
Oct 10, 2019
7688
7773
7683
7740
0
+49.83(+0.65%)
Oct 09, 2019
7679
7718
7655
7691
0
+86.26(+1.13%)
Oct 08, 2019
7671
7707
7604
7604
0
-120.86(-1.56%)
Oct 07, 2019
7726
7785
7713
7725
0
-28.97(-0.37%)
Oct 04, 2019
7677
7759
7672
7754
0
+115.71(+1.51%)
Oct 03, 2019
7557
7640
7464
7638
0
+87.60(+1.16%)
Oct 02, 2019
7628
7631
7514
7551
0
-133.35(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.