Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.540
2.725
2.511
2.550
45,100
+0.13(+5.28%)
Dec 30, 2019
2.450
2.575
2.422
2.422
1,366
-0.04(-1.54%)
Dec 27, 2019
2.544
2.544
2.460
2.460
2,700
-0.04(-1.60%)
Dec 26, 2019
2.580
2.580
2.400
2.500
11,069
-0.09(-3.47%)
Dec 24, 2019
2.520
2.590
2.298
2.590
19,500
+0.07(+2.72%)
Dec 23, 2019
2.780
2.780
2.520
2.521
13,945
-0.34(-11.84%)
Dec 20, 2019
2.550
2.860
2.550
2.860
19,200
+0.29(+11.18%)
Dec 19, 2019
2.600
2.600
2.500
2.572
5,178
-0.08(-3.05%)
Dec 18, 2019
2.630
2.659
2.630
2.654
4,089
-0.01(-0.24%)
Dec 17, 2019
2.580
2.730
2.580
2.660
1,314
+0.08(+2.91%)
Dec 16, 2019
2.650
2.650
2.520
2.585
3,403
-0.04(-1.35%)
Dec 13, 2019
2.620
2.620
2.620
2.620
200
+0.05(+1.95%)
Dec 12, 2019
2.740
2.740
2.550
2.570
7,640
-0.08(-3.02%)
Dec 11, 2019
2.655
2.655
2.650
2.650
3,029
+0.00(+0.00%)
Dec 10, 2019
2.677
2.711
2.650
2.650
13,008
+0.02(+0.57%)
Dec 09, 2019
2.635
2.635
2.635
2.635
253
-0.11(-3.83%)
Dec 06, 2019
2.730
2.740
2.730
2.740
1,100
+0.13(+4.98%)
Dec 05, 2019
2.680
2.750
2.600
2.610
12,550
-0.07(-2.61%)
Dec 04, 2019
2.680
2.770
2.680
2.680
3,460
-0.08(-2.80%)
Dec 03, 2019
2.760
2.760
2.757
2.757
2,400
-0.00(-0.11%)
Dec 02, 2019
2.690
2.760
2.680
2.760
9,609
+0.11(+4.33%)
Nov 29, 2019
2.646
2.646
2.646
2.646
400
-0.09(-3.45%)
Nov 27, 2019
2.760
2.760
2.740
2.740
300
+0.14(+5.38%)
Nov 26, 2019
2.700
2.700
2.600
2.600
3,939
-0.05(-1.97%)
Nov 25, 2019
2.670
2.700
2.652
2.652
3,499
-0.01(-0.47%)
Nov 22, 2019
2.665
2.665
2.665
2.665
1,000
+0.01(+0.55%)
Nov 21, 2019
2.660
2.675
2.650
2.650
1,434
+0.00(+0.00%)
Nov 20, 2019
2.760
2.770
2.650
2.650
5,586
-0.12(-4.33%)
Nov 19, 2019
2.770
2.780
2.660
2.770
7,307
+0.06(+2.03%)
Nov 18, 2019
2.669
2.715
2.650
2.715
2,537
-0.02(-0.55%)
Nov 15, 2019
2.800
2.800
2.727
2.730
1,500
-0.07(-2.50%)
Nov 14, 2019
2.800
2.800
2.670
2.800
13,184
+0.06(+2.19%)
Nov 13, 2019
2.780
2.809
2.700
2.740
10,848
-0.04(-1.44%)
Nov 12, 2019
2.715
2.780
2.715
2.780
873
+0.09(+3.32%)
Nov 11, 2019
2.681
2.742
2.681
2.691
3,455
-0.01(-0.35%)
Nov 08, 2019
2.700
2.700
2.700
16
+0.00(+0.00%)
Nov 07, 2019
2.700
2.700
2.700
51
+0.00(+0.00%)
Nov 06, 2019
2.766
2.766
2.675
2.700
2,444
-0.01(-0.37%)
Nov 05, 2019
2.710
2.710
2.710
2.710
322
+0.01(+0.37%)
Nov 04, 2019
2.660
2.700
2.660
2.700
253
+0.04(+1.37%)
Nov 01, 2019
2.665
2.680
2.660
2.663
600
+0.04(+1.69%)
Oct 31, 2019
2.619
2.619
2.619
135
+0.00(+0.00%)
Oct 30, 2019
2.580
2.619
2.580
2.619
1,116
-0.12(-4.23%)
Oct 29, 2019
2.735
2.735
2.735
89
+0.00(+0.00%)
Oct 28, 2019
2.680
2.735
2.680
2.735
1,824
+0.06(+2.43%)
Oct 24, 2019
2.670
2.670
2.670
0
+0.00(+0.00%)
Oct 23, 2019
2.671
2.671
2.667
2.670
825
-0.12(-4.30%)
Oct 22, 2019
2.780
2.810
2.735
2.790
3,343
+0.08(+2.95%)
Oct 21, 2019
2.710
2.710
2.710
90
+0.00(+0.00%)
Oct 18, 2019
2.710
2.710
2.710
2.710
600
+0.00(+0.00%)
Oct 17, 2019
2.790
2.800
2.710
2.710
11,513
+0.00(+0.00%)
Oct 16, 2019
2.620
2.790
2.550
2.710
9,810
-0.03(-1.09%)
Oct 15, 2019
2.740
2.740
2.740
2.740
248
-0.01(-0.22%)
Oct 14, 2019
2.746
2.746
2.746
25
+0.00(+0.00%)
Oct 11, 2019
2.746
2.746
2.746
2.746
300
+0.15(+5.62%)
Oct 10, 2019
2.650
2.770
2.600
2.600
849
-0.02(-0.76%)
Oct 09, 2019
2.800
2.800
2.620
2.620
1,666
-0.18(-6.40%)
Oct 08, 2019
2.550
2.800
2.550
2.799
3,070
+0.21(+8.07%)
Oct 07, 2019
2.646
2.646
2.590
2.590
1,911
-0.19(-6.83%)
Oct 04, 2019
2.780
2.780
2.780
90
+0.00(+0.00%)
Oct 03, 2019
2.573
2.780
2.573
2.780
2,885
+0.04(+1.46%)
Oct 02, 2019
2.700
2.740
2.700
2.740
798
+0.04(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.