Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.530
1.530
1.308
1.308
5,620
-0.12(-8.12%)
Dec 27, 2002
1.557
1.557
1.406
1.423
2,922
-0.27(-15.79%)
Dec 26, 2002
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 24, 2002
1.690
1.690
1.690
1.690
112
+0.13(+8.57%)
Dec 23, 2002
1.557
1.557
1.557
1.557
0
+0.00(+0.00%)
Dec 20, 2002
1.557
1.681
1.557
1.557
1,236
-0.02(-1.13%)
Dec 19, 2002
1.646
1.690
1.557
1.575
1,910
-0.21(-11.94%)
Dec 18, 2002
1.895
1.895
1.788
1.788
674
-0.36(-16.94%)
Dec 17, 2002
1.530
2.153
1.530
2.153
3,934
+0.61(+39.88%)
Dec 16, 2002
1.530
1.735
1.530
1.539
8,318
+0.04(+2.37%)
Dec 13, 2002
1.441
1.512
1.441
1.503
1,011
-0.12(-7.65%)
Dec 12, 2002
1.281
1.628
1.281
1.628
10,453
+0.43(+35.56%)
Dec 11, 2002
1.308
1.308
1.112
1.201
5,395
-0.12(-9.40%)
Dec 10, 2002
1.326
1.326
1.326
1.326
562
-0.01(-0.67%)
Dec 09, 2002
1.343
1.343
1.334
1.334
786
-0.07(-5.06%)
Dec 06, 2002
1.281
1.406
1.281
1.406
34,284
+0.27(+23.44%)
Dec 05, 2002
1.148
1.148
1.139
1.139
786
-0.03(-2.29%)
Dec 04, 2002
1.237
1.334
1.165
1.165
21,919
-0.11(-8.39%)
Dec 03, 2002
1.237
1.326
1.237
1.272
3,259
-0.06(-4.67%)
Dec 02, 2002
1.334
1.334
1.334
1.334
0
+0.00(+0.00%)
Nov 29, 2002
1.201
1.334
1.201
1.334
337
+0.11(+8.70%)
Nov 27, 2002
1.228
1.228
1.228
1.228
224
+0.07(+6.15%)
Nov 26, 2002
1.157
1.157
1.157
1.157
0
+0.00(+0.00%)
Nov 25, 2002
1.148
1.157
1.148
1.157
1,573
+0.00(+0.00%)
Nov 22, 2002
1.157
1.157
1.147
1.157
2,360
+0.00(+0.00%)
Nov 21, 2002
1.148
1.157
1.148
1.157
1,573
+0.04(+4.00%)
Nov 20, 2002
1.254
1.263
1.112
1.112
4,046
-0.13(-10.65%)
Nov 19, 2002
1.237
1.245
1.237
1.245
674
+0.04(+3.63%)
Nov 18, 2002
1.334
1.334
1.201
1.201
3,147
-0.20(-14.39%)
Nov 15, 2002
1.334
1.557
1.334
1.403
1,011
+0.07(+5.13%)
Nov 14, 2002
1.148
1.334
1.148
1.334
20,907
+0.21(+19.05%)
Nov 13, 2002
1.121
1.121
1.121
1.121
0
+0.00(+0.00%)
Nov 12, 2002
1.157
1.157
1.121
1.121
786
-0.02(-1.56%)
Nov 11, 2002
1.139
1.139
1.139
1.139
0
+0.00(+0.00%)
Nov 08, 2002
1.139
1.139
1.139
1.139
112
+0.00(+0.00%)
Nov 07, 2002
1.139
1.139
1.139
1.139
0
+0.00(+0.00%)
Nov 06, 2002
1.139
1.139
1.139
1.139
449
-0.06(-5.19%)
Nov 05, 2002
0.9875
1.201
0.9786
1.201
10,004
+0.22(+22.73%)
Nov 04, 2002
0.9341
0.9875
0.9341
0.9786
12,364
-0.09(-8.33%)
Nov 01, 2002
1.068
1.068
1.068
1.068
562
+0.13(+14.29%)
Oct 31, 2002
1.076
1.084
0.9341
0.9341
4,945
-0.10(-9.48%)
Oct 30, 2002
0.9252
1.023
0.9252
1.032
13,342
+0.04(+4.50%)
Oct 29, 2002
0.9786
1.005
0.9519
0.9875
14,950
-0.21(-17.78%)
Oct 28, 2002
1.201
1.201
1.201
1.201
0
+0.00(+0.00%)
Oct 25, 2002
1.201
1.201
1.201
1.201
0
+0.01(+0.75%)
Oct 24, 2002
1.263
1.263
1.192
1.192
449
-0.07(-5.63%)
Oct 23, 2002
1.263
1.263
1.263
1.263
0
+0.00(+0.00%)
Oct 22, 2002
1.263
1.263
1.263
1.263
0
+0.00(+0.00%)
Oct 21, 2002
1.263
1.263
1.263
1.263
0
+0.00(+0.00%)
Oct 18, 2002
1.183
1.263
1.183
1.263
562
+0.08(+6.77%)
Oct 17, 2002
1.095
1.183
1.094
1.183
8,093
+0.08(+7.26%)
Oct 16, 2002
1.085
1.112
1.085
1.103
4,945
+0.11(+10.71%)
Oct 15, 2002
0.9964
0.9964
0.9964
0.9964
0
+0.00(+0.00%)
Oct 14, 2002
1.005
1.063
0.9964
0.9964
6,519
+0.02(+1.82%)
Oct 11, 2002
1.019
1.023
0.9786
0.9786
4,496
-0.02(-2.22%)
Oct 10, 2002
0.9786
1.001
0.9341
1.001
41,702
-0.16(-13.46%)
Oct 09, 2002
1.201
1.201
1.157
1.157
2,585
-0.13(-10.34%)
Oct 08, 2002
1.290
1.290
1.290
1.290
112
+0.08(+6.54%)
Oct 07, 2002
1.211
1.211
1.211
1.211
0
+0.00(+0.00%)
Oct 04, 2002
1.211
1.211
1.211
1.211
112
-0.07(-5.42%)
Oct 03, 2002
1.211
1.280
1.211
1.280
337
+0.04(+3.53%)
Oct 02, 2002
1.254
1.254
1.228
1.237
4,833
-0.05(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.