Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1.014
1.023
1.014
1.023
3,597
+0.01(+0.88%)
Dec 30, 2004
0.9608
1.014
0.9519
1.014
2,023
+0.00(+0.00%)
Dec 29, 2004
0.8985
1.014
0.8985
1.014
674
+0.10(+11.55%)
Dec 28, 2004
0.9786
1.014
0.9092
0.9092
16,861
-0.10(-10.35%)
Dec 27, 2004
1.014
1.014
1.014
1.014
562
-0.01(-0.87%)
Dec 23, 2004
1.023
1.032
0.9786
1.023
13,826
-0.01(-0.86%)
Dec 22, 2004
1.041
1.041
1.032
1.032
4,046
+0.01(+0.87%)
Dec 21, 2004
0.9875
1.023
0.9875
1.023
14,163
+0.04(+3.60%)
Dec 20, 2004
0.9875
0.9875
0.9786
0.9875
2,360
+0.01(+0.91%)
Dec 17, 2004
0.9786
0.9973
0.9786
0.9786
9,891
-0.01(-0.90%)
Dec 16, 2004
0.9875
1.023
0.9875
0.9875
3,709
-0.01(-0.89%)
Dec 15, 2004
0.9875
0.9964
0.9875
0.9964
6,069
-0.03(-2.61%)
Dec 14, 2004
0.9973
1.023
0.9786
1.023
2,023
+0.04(+3.60%)
Dec 13, 2004
1.023
1.023
0.9786
0.9875
16,523
-0.03(-2.55%)
Dec 10, 2004
1.085
1.085
0.9786
1.013
4,721
-0.00(-0.17%)
Dec 09, 2004
0.9786
1.068
0.9786
1.015
8,542
+0.08(+8.67%)
Dec 08, 2004
0.9341
0.9341
0.9341
0.9341
2,135
-0.01(-0.94%)
Dec 07, 2004
0.9430
1.014
0.9217
0.9430
12,926
+0.04(+3.92%)
Dec 06, 2004
0.9430
0.9430
0.8896
0.9074
43,276
-0.03(-2.86%)
Dec 03, 2004
0.9688
1.068
0.8540
0.9341
66,095
+0.04(+5.00%)
Dec 02, 2004
0.8185
0.9341
0.8185
0.8896
31,473
+0.06(+7.41%)
Dec 01, 2004
0.8274
0.8807
0.8185
0.8282
13,376
+0.00(+0.00%)
Nov 30, 2004
0.8540
0.8540
0.8282
0.8282
14,050
-0.04(-5.00%)
Nov 29, 2004
0.8451
0.8718
0.8451
0.8718
9,891
+0.02(+2.08%)
Nov 26, 2004
0.8540
0.8540
0.8540
0.8540
112
-0.03(-3.03%)
Nov 24, 2004
0.8896
0.8896
0.8807
0.8807
4,608
-0.01(-1.00%)
Nov 23, 2004
0.8451
0.8896
0.8451
0.8896
11,915
+0.00(+0.10%)
Nov 22, 2004
0.8896
0.8896
0.8887
0.8887
7,306
+0.04(+5.16%)
Nov 19, 2004
0.8274
0.8896
0.8274
0.8451
9,666
-0.04(-5.00%)
Nov 18, 2004
0.8185
0.8896
0.8185
0.8896
9,217
+0.00(+0.00%)
Nov 17, 2004
0.8451
0.8896
0.8185
0.8896
11,240
+0.00(+0.00%)
Nov 16, 2004
0.8896
0.9261
0.8451
0.8896
17,085
-0.07(-7.41%)
Nov 15, 2004
1.023
1.023
0.8896
0.9608
4,496
-0.06(-6.09%)
Nov 12, 2004
0.9252
1.076
0.8896
1.023
42,489
+0.08(+8.49%)
Nov 11, 2004
0.8896
0.9430
0.8185
0.9430
10,903
+0.00(+0.09%)
Nov 10, 2004
0.8896
0.9421
0.8896
0.9421
899
-0.00(-0.09%)
Nov 09, 2004
0.8896
0.9430
0.8896
0.9430
786
+0.00(+0.09%)
Nov 08, 2004
0.9341
0.9430
0.9341
0.9421
3,372
+0.01(+0.86%)
Nov 05, 2004
0.9341
0.9341
0.9341
0.9341
5,620
+0.00(+0.00%)
Nov 04, 2004
0.9332
0.9341
0.9332
0.9341
1,236
-0.01(-0.94%)
Nov 03, 2004
0.9430
0.9430
0.9430
0.9430
0
+0.00(+0.00%)
Nov 02, 2004
0.9163
0.9430
0.9163
0.9430
11,240
+0.06(+6.85%)
Nov 01, 2004
0.8718
0.8825
0.8718
0.8825
786
-0.02(-1.78%)
Oct 29, 2004
0.8985
0.8985
0.8985
0.8985
1,124
-0.04(-3.81%)
Oct 28, 2004
0.9341
0.9341
0.9341
0.9341
0
+0.00(+0.00%)
Oct 27, 2004
0.9341
0.9341
0.9341
0.9341
0
+0.00(+0.00%)
Oct 26, 2004
0.9341
0.9341
0.9341
0.9341
0
+0.00(+0.00%)
Oct 25, 2004
0.9341
0.9341
0.9341
0.9341
1,910
+0.00(+0.00%)
Oct 22, 2004
0.9341
0.9341
0.9341
0.9341
224
+0.06(+7.14%)
Oct 21, 2004
0.9786
0.9786
0.8718
0.8718
1,798
+0.00(+0.00%)
Oct 20, 2004
0.9786
0.9786
0.8451
0.8718
6,519
-0.22(-20.33%)
Oct 19, 2004
1.094
1.094
1.094
1.094
0
+0.00(+0.00%)
Oct 18, 2004
1.094
1.094
1.094
1.094
0
+0.00(+0.00%)
Oct 15, 2004
1.094
1.094
1.094
1.094
0
+0.00(+0.00%)
Oct 14, 2004
1.245
1.254
0.9875
1.094
5,845
-0.16(-12.77%)
Oct 13, 2004
1.254
1.254
1.254
1.254
112
+0.01(+0.71%)
Oct 12, 2004
1.139
1.290
1.121
1.245
12,252
+0.18(+16.67%)
Oct 11, 2004
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
Oct 08, 2004
1.254
1.254
1.068
1.068
2,023
-0.04(-4.00%)
Oct 07, 2004
1.112
1.112
1.112
1.112
0
+0.00(+0.00%)
Oct 06, 2004
1.139
1.183
1.094
1.112
1,461
-0.04(-3.85%)
Oct 05, 2004
1.157
1.157
1.157
1.157
0
+0.00(+0.00%)
Oct 04, 2004
1.157
1.157
1.157
1.157
1,236
+0.09(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.