Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.5427
0.6227
0.4982
0.6227
0
+0.00(+0.00%)
Dec 30, 2008
0.5516
0.6227
0.4804
0.6227
16,883
+0.07(+12.90%)
Dec 29, 2008
0.5783
0.5783
0.5516
0.5516
1,348
-0.03(-4.62%)
Dec 26, 2008
0.5338
0.5783
0.5338
0.5783
3,483
-0.01(-1.52%)
Dec 24, 2008
0.5071
0.5872
0.4893
0.5872
6,259
+0.01(+1.54%)
Dec 23, 2008
0.4993
0.6039
0.4715
0.5783
9,781
-0.03(-4.41%)
Dec 22, 2008
0.5960
0.6049
0.5960
0.6049
1,124
+0.00(+0.00%)
Dec 19, 2008
0.5516
0.6128
0.5516
0.6049
3,295
+0.04(+7.95%)
Dec 18, 2008
0.5604
0.5604
0.5604
0.5604
112
-0.02(-2.91%)
Dec 17, 2008
0.5694
0.5772
0.5071
0.5772
1,686
+0.03(+4.65%)
Dec 16, 2008
0.5516
0.5516
0.5516
0.5516
112
-0.03(-4.62%)
Dec 15, 2008
0.5783
0.5783
0.5783
0.5783
0
+0.00(+0.00%)
Dec 12, 2008
0.5071
0.5783
0.5071
0.5783
224
+0.01(+1.56%)
Dec 11, 2008
0.5071
0.5872
0.4982
0.5694
3,147
-0.04(-5.88%)
Dec 10, 2008
0.6049
0.6049
0.6049
0.6049
337
-0.01(-1.45%)
Dec 09, 2008
0.6138
0.6138
0.6138
0.6138
0
+0.00(+0.00%)
Dec 08, 2008
0.4805
0.6138
0.4805
0.6138
2,000
+0.03(+4.55%)
Dec 04, 2008
0.5872
0.5872
0.5872
0.5872
0
+0.00(+0.00%)
Dec 03, 2008
0.5872
0.6138
0.5249
0.5872
3,597
-0.03(-4.35%)
Dec 02, 2008
0.6138
0.6138
0.6138
0.6138
0
+0.00(+0.00%)
Dec 01, 2008
0.4722
0.6484
0.4722
0.6138
13,781
+0.00(+0.00%)
Nov 28, 2008
0.6494
0.6494
0.5783
0.6138
113,081
+0.03(+4.55%)
Nov 26, 2008
0.5249
0.6405
0.4626
0.5872
11,465
-0.04(-7.04%)
Nov 25, 2008
0.6138
0.6316
0.6138
0.6316
224
+0.03(+4.41%)
Nov 24, 2008
0.6049
0.6049
0.4982
0.6049
1,798
+0.00(+0.00%)
Nov 21, 2008
0.6227
0.6227
0.4538
0.6049
4,271
-0.02(-2.69%)
Nov 20, 2008
0.5516
0.6583
0.4448
0.6217
17,288
-0.04(-5.57%)
Nov 19, 2008
0.6494
0.6583
0.6494
0.6583
1,722
-0.01(-1.33%)
Nov 18, 2008
0.6494
0.6850
0.5872
0.6672
7,980
-0.04(-5.06%)
Nov 17, 2008
0.6316
0.7028
0.6227
0.7028
674
+0.00(+0.00%)
Nov 14, 2008
0.6662
0.7117
0.6142
0.7028
2,606
+0.04(+5.33%)
Nov 13, 2008
0.6405
0.6850
0.5250
0.6672
8,486
-0.04(-5.05%)
Nov 12, 2008
0.6939
0.7028
0.6939
0.7027
4,046
+0.05(+7.18%)
Nov 11, 2008
0.6138
0.6939
0.6138
0.6557
399,899
-0.05(-6.71%)
Nov 10, 2008
0.6583
0.7028
0.6583
0.7028
923
+0.04(+6.76%)
Nov 07, 2008
0.6654
0.6654
0.6583
0.6583
1,473
-0.02(-2.37%)
Nov 06, 2008
0.6227
0.6743
0.5783
0.6743
6,990
-0.01(-1.43%)
Nov 05, 2008
0.6850
0.6841
0.6841
0.6841
0
+0.00(+0.00%)
Nov 04, 2008
0.6672
0.6841
0.6672
0.6841
2,023
-0.00(-0.13%)
Nov 03, 2008
0.6850
0.6921
0.5783
0.6850
2,113
-0.01(-1.16%)
Oct 31, 2008
0.6316
0.6930
0.6316
0.6930
3,447
-0.01(-1.14%)
Oct 30, 2008
0.6908
0.7010
0.6908
0.7010
899
+0.00(+0.00%)
Oct 29, 2008
0.7010
0.7010
0.6671
0.7010
1,011
-0.00(-0.10%)
Oct 27, 2008
0.7028
0.7017
0.7017
0.7017
0
+0.00(+0.00%)
Oct 24, 2008
0.7108
0.7108
0.5880
0.7017
5,854
-0.01(-1.38%)
Oct 23, 2008
0.7651
0.7651
0.6227
0.7115
12,854
+0.08(+12.65%)
Oct 22, 2008
0.6583
0.6583
0.6316
0.6316
674
-0.13(-17.44%)
Oct 21, 2008
0.7651
0.7651
0.7651
0.7651
0
+0.00(+0.00%)
Oct 20, 2008
0.6684
0.7651
0.6405
0.7651
8,596
-0.03(-3.37%)
Oct 17, 2008
0.6683
0.7918
0.6672
0.7918
12,477
-0.01(-1.11%)
Oct 16, 2008
0.8007
0.8007
0.8007
0.8007
0
+0.00(+0.00%)
Oct 15, 2008
0.6405
0.8007
0.6404
0.8007
1,704
+0.02(+2.27%)
Oct 13, 2008
0.7829
0.7829
0.7829
0.7829
0
+0.00(+0.00%)
Oct 10, 2008
0.7482
0.8006
0.4270
0.7829
31,343
-0.02(-2.22%)
Oct 09, 2008
0.7562
0.8185
0.7491
0.8007
2,093
+0.00(+0.01%)
Oct 08, 2008
0.7651
0.8006
0.7562
0.8006
2,598
-0.00(-0.01%)
Oct 07, 2008
0.8256
0.8629
0.7384
0.8007
30,356
-0.02(-3.02%)
Oct 06, 2008
0.7918
0.8362
0.7562
0.8256
12,598
+0.02(+3.11%)
Oct 03, 2008
0.8176
0.8718
0.7660
0.8007
13,224
+0.00(+0.00%)
Oct 02, 2008
0.7740
0.8362
0.7562
0.8007
19,256
-0.04(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.