Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.064
2.117
2.011
2.117
12,027
+0.03(+1.27%)
Dec 28, 2012
2.019
2.117
2.002
2.091
13,942
+0.04(+2.17%)
Dec 27, 2012
2.046
2.082
2.011
2.046
4,969
+0.04(+1.77%)
Dec 26, 2012
2.055
2.108
2.002
2.011
7,812
-0.09(-4.24%)
Dec 24, 2012
2.079
2.108
2.073
2.100
8,542
-0.01(-0.42%)
Dec 21, 2012
2.011
2.108
2.002
2.108
7,114
-0.01(-0.42%)
Dec 20, 2012
2.064
2.117
2.011
2.117
6,182
+0.04(+1.71%)
Dec 19, 2012
2.082
2.082
2.082
2.082
281
-0.04(-1.68%)
Dec 18, 2012
2.091
2.117
2.019
2.117
7,208
+0.03(+1.28%)
Dec 17, 2012
2.117
2.117
1.957
2.091
6,300
-0.02(-0.84%)
Dec 14, 2012
2.046
2.117
2.046
2.108
15,358
-0.04(-2.07%)
Dec 13, 2012
2.116
2.180
2.091
2.153
4,337
+0.04(+1.68%)
Dec 12, 2012
2.037
2.162
2.037
2.117
26,628
+0.07(+3.48%)
Dec 11, 2012
2.028
2.046
2.028
2.046
1,767
+0.00(+0.14%)
Dec 10, 2012
2.028
2.082
2.028
2.043
18,597
+0.01(+0.56%)
Dec 07, 2012
2.091
2.091
1.986
2.032
5,812
-0.01(-0.70%)
Dec 06, 2012
1.859
2.046
1.833
2.046
30,892
+0.19(+10.05%)
Dec 05, 2012
2.028
2.037
1.851
1.859
35,940
-0.07(-3.69%)
Dec 04, 2012
2.117
2.117
1.868
1.930
26,841
-0.13(-6.52%)
Nov 30, 2012
2.091
2.100
1.957
2.065
93,666
+0.19(+10.02%)
Nov 29, 2012
1.770
2.091
1.770
1.877
156,626
+0.19(+11.05%)
Nov 28, 2012
1.726
1.726
1.690
1.690
14,859
-0.04(-2.06%)
Nov 27, 2012
1.628
1.726
1.619
1.726
10,477
+0.08(+4.95%)
Nov 26, 2012
1.726
1.726
1.628
1.644
5,002
-0.08(-4.72%)
Nov 23, 2012
1.717
1.735
1.699
1.726
2,810
+0.08(+4.87%)
Nov 21, 2012
1.628
1.726
1.628
1.646
1,236
-0.06(-3.65%)
Nov 20, 2012
1.699
1.744
1.628
1.708
3,990
-0.03(-1.54%)
Nov 16, 2012
1.610
1.735
1.735
1.735
20,458
-0.01(-0.51%)
Nov 15, 2012
1.610
1.744
1.610
1.744
2,647
+0.02(+1.03%)
Nov 14, 2012
1.655
1.726
1.655
1.726
3,209
-0.03(-1.52%)
Nov 13, 2012
1.752
1.753
1.619
1.753
1,796
+0.12(+7.65%)
Nov 12, 2012
1.673
1.673
1.628
1.628
2,961
-0.04(-2.14%)
Nov 09, 2012
1.726
1.726
1.646
1.664
6,424
-0.04(-2.60%)
Nov 08, 2012
1.708
1.708
1.708
1.708
160
-0.05(-3.03%)
Nov 07, 2012
1.761
1.761
1.761
1.761
1,107
+0.05(+3.13%)
Nov 06, 2012
1.708
1.708
1.699
1.708
5,030
+0.01(+0.52%)
Nov 05, 2012
1.699
1.699
1.699
1.699
861
-0.04(-2.05%)
Nov 02, 2012
1.735
1.735
1.708
1.735
7,868
-0.04(-2.01%)
Nov 01, 2012
1.708
1.770
1.708
1.770
674
-0.01(-0.50%)
Oct 31, 2012
1.761
1.779
1.753
1.779
8,458
+0.06(+3.63%)
Oct 26, 2012
1.708
1.717
1.717
1.717
1,798
+0.01(+0.51%)
Oct 25, 2012
1.761
1.761
1.699
1.708
6,455
-0.06(-3.50%)
Oct 24, 2012
1.770
1.770
1.770
1.770
224
+0.00(+0.00%)
Oct 23, 2012
1.744
1.770
1.744
1.770
562
+0.04(+2.05%)
Oct 19, 2012
1.702
1.735
1.702
1.735
1,272
-0.04(-2.50%)
Oct 18, 2012
1.735
1.779
1.699
1.779
6,500
+0.08(+4.71%)
Oct 17, 2012
1.699
1.699
1.690
1.699
3,484
+0.01(+0.53%)
Oct 16, 2012
1.753
1.753
1.690
1.690
19,895
-0.05(-3.06%)
Oct 12, 2012
1.753
1.744
1.744
1.744
7,306
-0.02(-1.01%)
Oct 11, 2012
1.797
1.842
1.744
1.761
2,739
-0.01(-0.50%)
Oct 10, 2012
1.817
1.817
1.770
1.770
674
+0.00(+0.00%)
Oct 09, 2012
1.833
1.833
1.770
1.770
358
-0.10(-5.24%)
Oct 08, 2012
1.761
1.868
1.761
1.868
2,753
+0.04(+2.44%)
Oct 05, 2012
1.824
1.824
1.744
1.824
843
+0.00(+0.00%)
Oct 03, 2012
1.824
1.824
1.824
1.824
1,573
+0.07(+4.06%)
Oct 02, 2012
1.779
1.850
1.735
1.753
7,759
-0.10(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.