Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.485
3.485
3.485
0
+0.00(+0.03%)
Dec 29, 2016
3.425
3.484
3.411
3.484
7,024
+0.06(+1.87%)
Dec 28, 2016
3.411
3.448
3.318
3.420
44,306
+0.05(+1.37%)
Dec 27, 2016
3.531
3.627
3.365
3.374
19,591
-0.32(-8.54%)
Dec 23, 2016
3.689
3.689
3.689
0
+0.06(+1.79%)
Dec 22, 2016
3.763
3.763
3.503
3.624
46,404
-0.15(-3.99%)
Dec 21, 2016
3.791
3.883
3.744
3.774
18,306
-0.01(-0.18%)
Dec 20, 2016
3.772
3.800
3.760
3.781
13,861
+0.02(+0.49%)
Dec 19, 2016
3.791
3.800
3.698
3.763
37,955
+0.02(+0.50%)
Dec 16, 2016
3.781
3.788
3.707
3.744
10,458
+0.00(+0.00%)
Dec 15, 2016
3.809
3.840
3.642
3.744
50,730
-0.09(-2.42%)
Dec 14, 2016
3.939
3.976
3.707
3.837
35,455
-0.10(-2.59%)
Dec 13, 2016
4.032
4.032
3.778
3.939
60,048
-0.05(-1.16%)
Dec 12, 2016
3.587
4.032
3.547
3.985
197,352
+0.44(+12.56%)
Dec 09, 2016
3.615
3.615
3.448
3.540
21,659
-0.03(-0.78%)
Dec 08, 2016
3.476
3.615
3.448
3.568
126,653
+0.14(+4.05%)
Dec 07, 2016
3.309
3.465
3.309
3.429
38,550
+0.09(+2.78%)
Dec 06, 2016
3.337
3.337
3.244
3.337
28,521
+0.04(+1.12%)
Dec 05, 2016
3.337
3.337
3.225
3.299
38,702
+0.03(+0.85%)
Dec 02, 2016
3.374
3.392
3.262
3.272
34,040
-0.16(-4.59%)
Dec 01, 2016
3.346
3.466
3.244
3.429
61,710
+0.06(+1.79%)
Nov 30, 2016
3.578
3.578
3.244
3.369
54,390
-0.18(-5.09%)
Nov 29, 2016
3.429
3.578
3.427
3.550
20,395
+0.16(+4.64%)
Nov 28, 2016
3.429
3.429
3.383
3.392
31,252
-0.10(-2.92%)
Nov 25, 2016
3.355
3.578
3.355
3.494
41,680
+0.13(+3.75%)
Nov 23, 2016
3.368
3.368
3.368
0
+0.18(+5.63%)
Nov 22, 2016
3.133
3.280
3.133
3.188
6,617
+0.05(+1.47%)
Nov 21, 2016
3.235
3.410
3.077
3.142
37,395
-0.03(-0.88%)
Nov 18, 2016
3.327
3.327
3.096
3.170
46,475
-0.13(-3.93%)
Nov 17, 2016
3.253
3.340
3.179
3.299
33,734
+0.01(+0.28%)
Nov 16, 2016
3.383
3.476
3.133
3.290
145,458
-0.13(-3.79%)
Nov 15, 2016
3.642
3.920
3.305
3.420
142,286
-0.22(-6.11%)
Nov 14, 2016
3.290
3.652
2.929
3.642
1,288,582
+0.98(+36.93%)
Nov 11, 2016
2.539
2.669
2.521
2.660
10,366
+0.12(+4.74%)
Nov 10, 2016
2.641
2.641
2.521
2.539
16,508
+0.00(+0.00%)
Nov 09, 2016
2.465
2.539
2.463
2.539
11,886
+0.05(+1.86%)
Nov 08, 2016
2.484
2.530
2.447
2.493
30,050
-0.01(-0.37%)
Nov 07, 2016
2.521
2.576
2.502
2.502
10,511
-0.05(-1.81%)
Nov 04, 2016
2.475
2.549
2.467
2.549
22,369
+0.07(+2.99%)
Nov 03, 2016
2.456
2.521
2.456
2.475
11,280
-0.03(-1.11%)
Nov 02, 2016
2.530
2.530
2.495
2.502
9,738
-0.04(-1.46%)
Nov 01, 2016
2.584
2.669
2.502
2.539
24,679
-0.10(-3.86%)
Oct 31, 2016
2.669
2.669
2.539
2.641
21,690
-0.06(-2.06%)
Oct 28, 2016
2.660
2.697
2.539
2.697
10,897
+0.11(+4.30%)
Oct 27, 2016
2.586
2.678
2.530
2.586
905
+0.11(+4.49%)
Oct 26, 2016
2.706
2.706
2.465
2.475
10,665
-0.06(-2.55%)
Oct 25, 2016
2.512
2.539
2.484
2.539
13,348
+0.01(+0.37%)
Oct 24, 2016
2.544
2.697
2.493
2.530
43,462
+0.06(+2.48%)
Oct 21, 2016
2.502
2.564
2.428
2.469
62,984
-0.16(-6.20%)
Oct 20, 2016
2.595
2.651
2.549
2.632
9,834
+0.08(+3.27%)
Oct 19, 2016
2.549
2.558
2.549
2.549
1,543
+0.05(+1.85%)
Oct 18, 2016
2.484
2.558
2.484
2.502
32,873
+0.00(+0.00%)
Oct 17, 2016
2.475
2.753
2.475
2.502
37,265
+0.03(+1.12%)
Oct 14, 2016
2.595
2.595
2.419
2.475
56,698
-0.13(-4.98%)
Oct 13, 2016
2.604
2.604
2.595
2.604
1,328
-0.02(-0.71%)
Oct 12, 2016
2.632
2.632
2.595
2.623
895
+0.00(+0.00%)
Oct 11, 2016
2.595
2.623
2.595
2.623
1,921
-0.02(-0.71%)
Oct 10, 2016
2.623
2.660
2.623
2.641
702
+0.04(+1.42%)
Oct 07, 2016
2.678
2.678
2.604
2.604
7,791
-0.06(-2.43%)
Oct 06, 2016
2.697
2.697
2.669
2.669
607
-0.10(-3.68%)
Oct 05, 2016
2.660
2.771
2.651
2.771
5,094
+0.10(+3.82%)
Oct 04, 2016
2.734
2.762
2.660
2.669
6,739
-0.06(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.