Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4272
4272
4272
21
-84.00(-1.93%)
Dec 30, 2020
4320
4428
4212
4356
21
+36.00(+0.83%)
Dec 29, 2020
4584
4620
4200
4320
71
-252.00(-5.51%)
Dec 28, 2020
4680
4752
4560
4572
42
-120.00(-2.56%)
Dec 24, 2020
4680
4728
4596
4692
12
+60.00(+1.30%)
Dec 23, 2020
4572
4812
4440
4632
93
+12.00(+0.26%)
Dec 22, 2020
4776
4834
4572
4620
85
+180.00(+4.05%)
Dec 21, 2020
4440
4716
4440
4440
59
-180.00(-3.90%)
Dec 18, 2020
4980
4980
4584
4620
109
-216.00(-4.47%)
Dec 17, 2020
4800
5340
4656
4836
296
+276.00(+6.05%)
Dec 16, 2020
4560
4776
4524
4560
49
-240.00(-5.00%)
Dec 15, 2020
4512
4848
4320
4800
102
+168.00(+3.63%)
Dec 14, 2020
4788
5028
4500
4632
82
-144.00(-3.02%)
Dec 11, 2020
5376
5376
4656
4776
207
-624.00(-11.56%)
Dec 10, 2020
7500
7500
4980
5400
1,053
+156.00(+2.97%)
Dec 09, 2020
4140
5280
4110
5244
1,052
+1008.00(+23.80%)
Dec 08, 2020
4320
4320
3960
4236
32
-84.00(-1.94%)
Dec 07, 2020
4200
4320
4200
4320
29
+240.00(+5.88%)
Dec 04, 2020
4180
4209
3937
4080
17
+216.00(+5.59%)
Dec 03, 2020
4260
4260
3804
3864
85
-264.00(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.