Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2076
2124
2028
2076
106
-23.88(-1.14%)
Dec 30, 2021
2100
2223
2082
2100
56
+0.00(+0.00%)
Dec 29, 2021
2112
2244
2091
2100
11
-60.00(-2.78%)
Dec 28, 2021
1932
2160
1920
2160
107
+228.00(+11.80%)
Dec 27, 2021
2004
2058
1932
1932
38
-96.00(-4.73%)
Dec 23, 2021
2064
2088
1958
2028
23
+48.00(+2.42%)
Dec 22, 2021
2100
2100
1934
1980
31
-156.00(-7.30%)
Dec 21, 2021
2148
2148
2004
2136
33
+0.00(+0.00%)
Dec 20, 2021
2232
2232
1980
2136
30
-60.00(-2.73%)
Dec 17, 2021
2160
2220
2160
2196
4
+36.00(+1.67%)
Dec 16, 2021
2160
2184
2100
2160
30
+60.00(+2.86%)
Dec 15, 2021
1980
2124
1944
2100
50
+120.00(+6.06%)
Dec 14, 2021
2124
2160
1932
1980
130
-84.00(-4.07%)
Dec 13, 2021
2064
2160
2004
2064
45
+24.00(+1.18%)
Dec 10, 2021
2112
2118
2040
2040
3
-36.00(-1.73%)
Dec 09, 2021
2196
2196
1992
2076
37
-156.00(-6.99%)
Dec 08, 2021
2269
2277
2160
2232
3
+60.00(+2.76%)
Dec 07, 2021
2088
2256
2088
2172
49
+72.00(+3.43%)
Dec 06, 2021
2112
2134
1968
2100
102
-12.00(-0.57%)
Dec 03, 2021
2099
2232
2076
2112
70
+0.00(+0.00%)
Dec 02, 2021
2148
2160
2040
2112
82
-48.00(-2.22%)
Dec 01, 2021
2220
2268
2160
2160
40
-60.00(-2.70%)
Nov 30, 2021
2381
2400
2160
2220
47
-180.00(-7.50%)
Nov 29, 2021
2448
2460
2292
2400
68
+36.00(+1.52%)
Nov 26, 2021
2280
2400
2280
2364
34
+72.00(+3.14%)
Nov 24, 2021
2208
2340
2208
2292
48
+48.00(+2.14%)
Nov 23, 2021
2340
2340
2220
2244
101
-84.00(-3.61%)
Nov 22, 2021
2364
2426
2280
2328
52
-12.00(-0.51%)
Nov 19, 2021
2340
2400
2292
2340
30
-12.00(-0.51%)
Nov 18, 2021
2496
2425
2352
2352
150
-132.00(-5.31%)
Nov 17, 2021
2508
2624
2424
2484
34
-120.00(-4.61%)
Nov 16, 2021
2519
2628
2508
2604
43
+48.00(+1.88%)
Nov 15, 2021
2556
2628
2490
2556
21
-48.00(-1.84%)
Nov 12, 2021
2508
2628
2508
2604
30
+108.00(+4.33%)
Nov 11, 2021
2412
2544
2412
2496
11
+72.00(+2.97%)
Nov 10, 2021
2520
2424
288
-84.00(-3.35%)
Nov 09, 2021
2496
2554
2484
2508
9
+12.00(+0.48%)
Nov 08, 2021
2496
2556
2441
2496
18
-48.00(-1.89%)
Nov 05, 2021
2472
2544
2472
2544
13
+144.00(+6.00%)
Nov 04, 2021
2532
2604
2400
2400
73
-144.00(-5.66%)
Nov 03, 2021
2460
2628
2460
2544
21
+84.00(+3.41%)
Nov 02, 2021
2592
2592
2364
2460
110
-132.00(-5.09%)
Nov 01, 2021
2640
2568
2520
2592
78
+24.00(+0.93%)
Oct 29, 2021
2580
2640
2554
2568
13
+0.00(+0.00%)
Oct 28, 2021
2376
2568
2376
2568
33
+168.00(+7.00%)
Oct 27, 2021
2412
2460
2400
2400
12
-12.00(-0.50%)
Oct 26, 2021
2388
2436
2412
18
+84.00(+3.61%)
Oct 25, 2021
2412
2424
2304
2328
42
-108.00(-4.43%)
Oct 22, 2021
2484
2508
2352
2436
27
-96.00(-3.79%)
Oct 21, 2021
2448
2556
2436
2532
7
+60.00(+2.43%)
Oct 20, 2021
2412
2496
2400
2472
34
+60.00(+2.49%)
Oct 19, 2021
2352
2448
2352
2412
17
+24.00(+1.01%)
Oct 18, 2021
2352
2448
2328
2388
70
+12.00(+0.51%)
Oct 15, 2021
2364
2400
2352
2376
4
+12.00(+0.51%)
Oct 14, 2021
2400
2412
2357
2364
13
-24.00(-1.01%)
Oct 13, 2021
2352
2436
2340
2388
11
-12.00(-0.50%)
Oct 12, 2021
2376
2400
2352
2400
3
+24.00(+1.01%)
Oct 11, 2021
2412
2424
2304
2376
42
-24.00(-1.00%)
Oct 08, 2021
2412
2424
2328
2400
13
-36.00(-1.48%)
Oct 07, 2021
2376
2453
2376
2436
9
+84.00(+3.57%)
Oct 06, 2021
2352
2424
2352
2352
11
+0.00(+0.00%)
Oct 05, 2021
2400
2466
2294
2352
47
-48.00(-2.00%)
Oct 04, 2021
2436
2580
2400
2400
38
-12.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.