Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.9993
1.040
0.9136
0.9150
680,731
-0.06(-6.63%)
Dec 28, 2023
0.9200
1.050
0.9011
0.9800
1,263,974
+0.07(+7.57%)
Dec 27, 2023
1.010
1.030
0.9000
0.9110
1,532,961
-0.15(-14.06%)
Dec 26, 2023
0.8900
1.080
0.8000
1.060
3,009,564
+0.17(+18.89%)
Dec 22, 2023
0.9200
1.140
0.8500
0.8916
6,314,974
+0.02(+2.60%)
Dec 21, 2023
0.9900
1.090
0.8550
0.8690
6,604,131
-0.33(-27.58%)
Dec 20, 2023
1.310
1.490
1.120
1.200
10,362,468
-0.37(-23.57%)
Dec 19, 2023
1.800
1.900
1.420
1.570
91,220,376
+0.56(+55.45%)
Dec 18, 2023
0.5900
1.640
0.4816
1.010
144,483,440
+0.55(+120.96%)
Dec 15, 2023
0.4981
0.4981
0.4571
0.4571
108,987
-0.01(-3.12%)
Dec 14, 2023
0.4714
0.4800
0.4500
0.4718
85,401
+0.01(+1.68%)
Dec 13, 2023
0.4930
0.4930
0.4601
0.4640
49,964
-0.02(-3.31%)
Dec 12, 2023
0.4750
0.4850
0.4560
0.4799
78,543
+0.01(+1.72%)
Dec 11, 2023
0.4900
0.4990
0.4550
0.4718
153,444
-0.01(-1.28%)
Dec 08, 2023
0.4800
0.4950
0.4700
0.4779
100,911
-0.01(-2.13%)
Dec 07, 2023
0.4857
0.5100
0.4701
0.4883
127,277
-0.00(-0.77%)
Dec 06, 2023
0.5092
0.5170
0.4770
0.4921
191,668
-0.02(-3.64%)
Dec 05, 2023
0.5050
0.5152
0.4919
0.5107
123,683
-0.01(-1.62%)
Dec 04, 2023
0.5750
0.5750
0.5112
0.5191
626,231
-0.08(-13.30%)
Dec 01, 2023
0.5299
0.5999
0.5253
0.5987
348,778
+0.07(+12.96%)
Nov 30, 2023
0.5016
0.5700
0.4985
0.5300
353,920
+0.03(+6.77%)
Nov 29, 2023
0.5421
0.6500
0.4925
0.4964
2,282,799
-0.01(-2.48%)
Nov 28, 2023
0.5300
0.5300
0.4899
0.5090
52,933
+0.01(+0.99%)
Nov 27, 2023
0.5365
0.5365
0.4800
0.5040
71,306
-0.02(-3.21%)
Nov 24, 2023
0.5034
0.5425
0.5020
0.5207
34,109
+0.01(+1.90%)
Nov 22, 2023
0.5149
0.5470
0.4800
0.5110
149,155
+0.00(+0.79%)
Nov 21, 2023
0.5300
0.5300
0.4803
0.5070
118,225
-0.04(-6.56%)
Nov 20, 2023
0.5900
0.5902
0.5050
0.5426
363,535
-0.04(-7.01%)
Nov 17, 2023
0.5610
0.6256
0.5500
0.5835
169,107
-0.01(-0.95%)
Nov 16, 2023
0.5849
0.6395
0.5182
0.5891
218,856
-0.01(-2.31%)
Nov 15, 2023
0.6000
0.6400
0.5703
0.6030
156,309
+0.00(+0.50%)
Nov 14, 2023
0.6000
0.6346
0.5711
0.6000
203,306
-0.01(-2.41%)
Nov 13, 2023
0.6000
0.6173
0.5731
0.6148
176,376
+0.02(+2.90%)
Nov 10, 2023
0.6200
0.6200
0.5801
0.5975
183,630
+0.02(+2.66%)
Nov 09, 2023
0.6494
0.6999
0.5800
0.5820
379,611
-0.09(-13.13%)
Nov 08, 2023
0.8751
0.8751
0.6700
0.6700
572,303
-0.28(-29.47%)
Nov 07, 2023
0.6898
0.9699
0.6505
0.9500
1,366,991
+0.24(+33.80%)
Nov 06, 2023
0.6630
0.7299
0.6130
0.7100
1,065,924
-0.01(-1.42%)
Nov 03, 2023
0.6900
0.7744
0.6600
0.7202
4,036,721
-0.23(-24.19%)
Nov 02, 2023
1.170
1.240
0.8900
0.9500
53,010,100
+0.15(+19.27%)
Nov 01, 2023
0.7900
0.8199
0.7700
0.7965
30,960
-0.02(-2.63%)
Oct 31, 2023
0.9100
0.9200
0.7001
0.8180
439,457
+0.03(+4.22%)
Oct 30, 2023
0.7600
0.7867
0.7004
0.7849
24,843
+0.04(+5.54%)
Oct 27, 2023
0.7971
0.8400
0.7100
0.7437
49,908
-0.02(-2.14%)
Oct 26, 2023
0.8200
0.8178
0.7300
0.7600
45,367
-0.08(-9.86%)
Oct 25, 2023
0.8000
0.8490
0.7000
0.8431
684,917
-0.01(-0.75%)
Oct 24, 2023
0.8200
0.8500
0.7914
0.8495
54,242
+0.02(+2.97%)
Oct 23, 2023
0.8297
0.8700
0.7900
0.8250
25,684
+0.01(+1.71%)
Oct 20, 2023
0.8320
0.8660
0.7900
0.8111
25,216
-0.06(-7.27%)
Oct 19, 2023
0.8902
0.9000
0.8244
0.8747
45,025
-0.04(-4.64%)
Oct 18, 2023
0.9200
0.9200
0.8670
0.9173
23,106
+0.02(+1.92%)
Oct 17, 2023
0.9953
0.9953
0.9000
0.9000
34,604
-0.03(-3.23%)
Oct 16, 2023
1.050
1.070
0.8500
0.9300
139,086
-0.10(-9.71%)
Oct 13, 2023
1.100
1.130
1.020
1.030
16,529
-0.02(-1.90%)
Oct 12, 2023
1.050
1.140
1.020
1.050
36,932
-0.02(-1.87%)
Oct 11, 2023
1.070
1.150
1.040
1.070
27,297
-0.05(-4.46%)
Oct 10, 2023
1.150
1.150
1.010
1.120
60,128
+0.00(+0.00%)
Oct 09, 2023
1.150
1.180
1.090
1.120
20,991
-0.03(-2.61%)
Oct 06, 2023
1.180
1.210
1.150
1.150
11,509
+0.00(+0.00%)
Oct 05, 2023
1.170
1.230
1.130
1.150
19,942
-0.05(-4.17%)
Oct 04, 2023
1.170
1.241
1.170
1.200
14,632
+0.03(+2.56%)
Oct 03, 2023
1.230
1.310
1.161
1.170
45,195
-0.09(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.