Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.040
9.000
9.000
9.000
15,000
-0.01(-0.11%)
Dec 30, 2015
8.940
9.080
8.860
9.010
10,738
+0.05(+0.56%)
Dec 29, 2015
8.790
9.010
8.770
8.960
10,340
+0.16(+1.82%)
Dec 28, 2015
9.000
9.060
8.610
8.800
18,296
-0.31(-3.40%)
Dec 24, 2015
8.700
9.110
9.110
9.110
16,200
+0.17(+1.90%)
Dec 23, 2015
8.650
8.950
8.650
8.940
13,037
+0.19(+2.17%)
Dec 22, 2015
8.870
8.870
8.689
8.750
4,802
-0.10(-1.13%)
Dec 21, 2015
8.467
8.850
8.467
8.850
12,407
+0.22(+2.55%)
Dec 18, 2015
8.360
8.630
8.325
8.630
9,008
+0.18(+2.13%)
Dec 17, 2015
8.030
8.510
8.030
8.450
16,508
+0.04(+0.48%)
Dec 16, 2015
7.660
8.520
7.660
8.410
19,288
+0.55(+7.00%)
Dec 15, 2015
7.770
7.870
7.584
7.860
11,833
+0.13(+1.68%)
Dec 14, 2015
7.820
7.820
7.650
7.730
21,798
-0.04(-0.51%)
Dec 11, 2015
7.900
8.050
7.580
7.770
56,105
-0.20(-2.51%)
Dec 10, 2015
8.370
8.550
7.940
7.970
50,194
-0.40(-4.78%)
Dec 09, 2015
8.740
8.880
8.270
8.370
11,160
-0.50(-5.64%)
Dec 08, 2015
8.690
8.990
8.690
8.870
4,852
+0.03(+0.34%)
Dec 07, 2015
8.930
9.000
8.260
8.840
86,232
+0.03(+0.34%)
Dec 04, 2015
8.980
8.980
8.640
8.810
12,455
-0.10(-1.12%)
Dec 03, 2015
9.550
9.550
8.810
8.910
11,329
-0.58(-6.11%)
Dec 02, 2015
9.210
9.490
9.200
9.490
13,151
+0.20(+2.15%)
Dec 01, 2015
8.900
9.290
8.700
9.290
16,908
+0.38(+4.26%)
Nov 30, 2015
9.000
9.045
8.650
8.910
35,911
-0.09(-1.00%)
Nov 27, 2015
9.040
9.080
8.880
9.000
14,786
+0.00(+0.00%)
Nov 25, 2015
8.990
9.000
9.000
9.000
32,400
+0.13(+1.47%)
Nov 24, 2015
9.020
9.070
8.870
8.870
19,524
-0.10(-1.11%)
Nov 23, 2015
8.930
9.049
8.930
8.970
29,981
+0.00(+0.00%)
Nov 20, 2015
9.020
9.020
8.760
8.970
19,247
-0.12(-1.32%)
Nov 19, 2015
9.140
9.200
9.020
9.090
3,827
+0.04(+0.44%)
Nov 18, 2015
9.200
9.255
9.030
9.050
11,096
-0.07(-0.77%)
Nov 17, 2015
8.960
9.380
8.960
9.120
17,076
+0.16(+1.79%)
Nov 16, 2015
9.340
9.360
8.570
8.960
52,171
-0.43(-4.58%)
Nov 13, 2015
9.830
9.890
9.330
9.390
24,835
-0.50(-5.06%)
Nov 12, 2015
10.29
10.29
9.810
9.890
12,719
-0.33(-3.23%)
Nov 11, 2015
10.46
10.50
10.22
10.22
5,545
-0.39(-3.68%)
Nov 10, 2015
10.79
10.95
10.46
10.61
13,587
-0.17(-1.58%)
Nov 09, 2015
10.75
10.98
10.40
10.78
14,276
+0.09(+0.84%)
Nov 06, 2015
10.16
10.73
10.05
10.69
12,983
+0.44(+4.29%)
Nov 05, 2015
10.58
10.61
10.18
10.25
12,458
-0.33(-3.12%)
Nov 04, 2015
10.37
10.95
10.37
10.58
24,888
+0.23(+2.22%)
Nov 03, 2015
10.00
10.35
9.710
10.35
27,997
+0.17(+1.67%)
Nov 02, 2015
9.880
10.25
9.660
10.18
36,324
+0.43(+4.41%)
Oct 30, 2015
9.510
9.770
9.350
9.750
12,115
-0.04(-0.41%)
Oct 29, 2015
9.830
9.840
9.370
9.790
22,166
+0.02(+0.20%)
Oct 28, 2015
9.880
10.00
9.515
9.770
50,871
-0.10(-1.01%)
Oct 27, 2015
10.68
10.89
9.710
9.870
123,938
-0.95(-8.78%)
Oct 26, 2015
11.10
11.46
10.69
10.82
34,368
-0.47(-4.16%)
Oct 23, 2015
11.25
11.61
10.61
11.29
27,642
+0.13(+1.16%)
Oct 22, 2015
11.18
11.25
10.88
11.16
34,501
+0.05(+0.45%)
Oct 21, 2015
11.50
11.50
10.93
11.11
23,421
-0.28(-2.46%)
Oct 20, 2015
11.17
11.45
11.15
11.39
23,251
+0.19(+1.70%)
Oct 19, 2015
11.30
11.63
11.19
11.20
14,338
-0.10(-0.88%)
Oct 16, 2015
11.44
11.71
11.23
11.30
10,444
-0.20(-1.74%)
Oct 15, 2015
11.19
12.63
11.10
11.50
26,740
+0.26(+2.31%)
Oct 14, 2015
11.02
11.95
10.73
11.24
70,920
+0.05(+0.45%)
Oct 13, 2015
12.40
12.56
11.02
11.19
92,935
-1.16(-9.39%)
Oct 12, 2015
11.40
12.86
11.40
12.35
77,344
+0.92(+8.05%)
Oct 09, 2015
10.34
11.50
10.34
11.43
39,893
+1.09(+10.54%)
Oct 08, 2015
10.59
10.59
10.05
10.34
26,415
-0.22(-2.08%)
Oct 07, 2015
10.68
10.91
10.08
10.56
28,958
-0.04(-0.38%)
Oct 06, 2015
11.42
12.11
10.41
10.60
61,027
-0.81(-7.10%)
Oct 05, 2015
12.18
12.60
11.40
11.41
42,708
-0.59(-4.92%)
Oct 02, 2015
11.65
12.13
11.50
12.00
30,611
+0.07(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.