Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.910
7.170
6.830
7.100
255,500
+0.22(+3.20%)
Dec 28, 2018
6.750
7.130
6.750
6.880
149,900
+0.04(+0.58%)
Dec 27, 2018
6.920
7.000
6.730
6.840
167,204
-0.19(-2.70%)
Dec 26, 2018
6.760
7.110
6.760
7.030
146,783
+0.27(+3.99%)
Dec 24, 2018
6.800
6.820
6.750
6.760
54,300
-0.04(-0.59%)
Dec 21, 2018
6.890
7.210
6.710
6.800
321,700
-0.08(-1.16%)
Dec 20, 2018
6.850
7.040
6.690
6.880
119,210
+0.00(+0.00%)
Dec 19, 2018
6.970
7.160
6.840
6.880
80,933
-0.08(-1.22%)
Dec 18, 2018
6.970
7.220
6.905
6.965
113,804
+0.04(+0.51%)
Dec 17, 2018
7.560
7.580
6.860
6.930
170,365
-0.71(-9.29%)
Dec 14, 2018
7.550
7.780
7.530
7.640
92,500
+0.07(+0.92%)
Dec 13, 2018
7.800
7.800
7.420
7.570
58,517
-0.21(-2.70%)
Dec 12, 2018
7.850
8.000
7.750
7.780
113,391
-0.05(-0.64%)
Dec 11, 2018
7.990
7.990
7.556
7.830
183,031
-0.04(-0.51%)
Dec 10, 2018
7.530
7.880
7.253
7.870
95,869
-0.05(-0.63%)
Dec 07, 2018
7.600
7.970
7.550
7.920
192,800
+0.38(+5.04%)
Dec 06, 2018
7.040
7.920
7.040
7.540
281,494
+0.47(+6.65%)
Dec 04, 2018
6.940
7.280
6.940
7.070
142,500
+0.06(+0.86%)
Dec 03, 2018
6.790
7.080
6.650
7.010
274,533
+0.44(+6.70%)
Nov 30, 2018
6.770
6.805
6.470
6.570
174,500
-0.19(-2.81%)
Nov 29, 2018
6.840
6.960
6.750
6.760
100,998
-0.11(-1.60%)
Nov 28, 2018
6.940
6.997
6.845
6.870
148,474
-0.07(-1.01%)
Nov 27, 2018
6.720
7.000
6.560
6.940
181,140
+0.17(+2.51%)
Nov 26, 2018
6.580
6.850
6.496
6.770
191,093
+0.30(+4.64%)
Nov 23, 2018
6.430
6.660
6.410
6.470
35,700
-0.04(-0.61%)
Nov 21, 2018
6.510
6.510
6.510
0
+0.07(+1.09%)
Nov 20, 2018
6.470
6.550
6.390
6.440
65,725
-0.13(-1.98%)
Nov 19, 2018
6.590
6.710
6.450
6.570
102,871
+0.02(+0.31%)
Nov 16, 2018
6.390
6.560
6.300
6.550
115,000
+0.15(+2.34%)
Nov 15, 2018
6.600
6.640
6.290
6.400
135,546
-0.18(-2.74%)
Nov 14, 2018
6.880
6.890
6.450
6.580
162,555
-0.26(-3.80%)
Nov 13, 2018
7.060
7.310
6.800
6.840
130,337
-0.16(-2.29%)
Nov 12, 2018
7.340
7.360
6.930
7.000
95,388
-0.35(-4.76%)
Nov 09, 2018
7.200
7.360
6.940
7.350
115,600
+0.16(+2.23%)
Nov 08, 2018
7.320
7.380
7.120
7.190
105,781
-0.10(-1.37%)
Nov 07, 2018
7.220
7.465
6.820
7.290
116,986
+0.18(+2.53%)
Nov 06, 2018
7.180
7.270
6.970
7.110
259,045
-0.08(-1.11%)
Nov 05, 2018
7.010
7.270
7.010
7.190
172,410
+0.19(+2.71%)
Nov 02, 2018
6.970
7.040
6.680
7.000
93,400
+0.30(+4.48%)
Nov 01, 2018
6.500
6.890
6.460
6.700
122,398
+0.24(+3.72%)
Oct 31, 2018
6.510
6.530
6.240
6.460
63,772
+0.03(+0.47%)
Oct 30, 2018
6.240
6.450
6.040
6.430
73,791
+0.18(+2.88%)
Oct 29, 2018
6.650
6.670
6.170
6.250
117,282
-0.32(-4.87%)
Oct 26, 2018
6.720
6.890
6.410
6.570
144,100
-0.24(-3.52%)
Oct 25, 2018
7.000
7.090
6.740
6.810
145,107
-0.14(-2.01%)
Oct 24, 2018
6.890
7.140
6.820
6.950
228,132
+0.11(+1.61%)
Oct 23, 2018
7.130
7.193
6.750
6.840
173,742
-0.38(-5.26%)
Oct 22, 2018
7.250
7.270
7.100
7.220
163,993
-0.01(-0.14%)
Oct 19, 2018
7.180
7.380
7.100
7.230
184,500
+0.05(+0.70%)
Oct 18, 2018
7.260
7.270
6.910
7.180
130,273
-0.06(-0.83%)
Oct 17, 2018
7.150
7.250
6.950
7.240
161,589
+0.06(+0.84%)
Oct 16, 2018
7.060
7.250
7.030
7.180
170,065
+0.18(+2.57%)
Oct 15, 2018
6.680
7.130
6.600
7.000
213,766
+0.34(+5.11%)
Oct 12, 2018
6.750
6.860
6.530
6.660
170,700
+0.00(+0.00%)
Oct 11, 2018
6.680
6.930
6.630
6.660
105,064
-0.09(-1.33%)
Oct 10, 2018
6.940
7.090
6.740
6.750
115,618
-0.19(-2.74%)
Oct 09, 2018
6.960
7.100
6.790
6.940
316,300
-0.02(-0.29%)
Oct 08, 2018
7.220
7.220
6.730
6.960
245,648
-0.24(-3.33%)
Oct 05, 2018
7.200
7.370
7.010
7.200
204,600
+0.01(+0.14%)
Oct 04, 2018
7.130
7.320
7.050
7.190
163,477
+0.06(+0.84%)
Oct 03, 2018
7.210
7.470
7.050
7.130
203,325
-0.04(-0.56%)
Oct 02, 2018
7.290
7.340
7.080
7.170
183,447
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.