Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.80	27.80	27.80	126,959	-0.52(-1.84%)
Dec 30, 2020	27.94	28.38	27.85	28.32	126,959	+0.54(+1.95%)
Dec 29, 2020	28.00	28.20	27.74	27.78	109,947	+0.07(+0.27%)
Dec 28, 2020	28.24	28.57	27.68	27.70	128,836	-0.23(-0.83%)
Dec 24, 2020	27.63	27.99	27.56	27.94	136,353	+0.07(+0.23%)
Dec 23, 2020	27.63	27.93	27.63	27.87	79,438	+0.56(+2.05%)
Dec 22, 2020	28.09	28.33	27.18	27.31	112,918	-0.88(-3.11%)
Dec 21, 2020	28.14	28.53	27.96	28.19	132,580	-0.01(-0.03%)
Dec 18, 2020	28.76	28.86	28.20	28.20	175,833	-0.48(-1.66%)
Dec 17, 2020	28.44	29.04	28.36	28.67	243,297	+0.90(+3.26%)
Dec 16, 2020	27.54	27.82	27.18	27.77	206,792	+0.47(+1.71%)
Dec 15, 2020	27.03	27.43	26.97	27.30	88,560	+0.81(+3.06%)
Dec 14, 2020	27.15	27.31	26.48	26.49	189,067	-0.57(-2.12%)
Dec 11, 2020	27.27	27.45	26.97	27.07	52,181	-0.20(-0.75%)
Dec 10, 2020	27.44	27.77	27.13	27.27	81,923	+0.01(+0.03%)
Dec 09, 2020	27.94	27.94	26.98	27.26	264,421	-0.72(-2.59%)
Dec 08, 2020	28.31	28.34	27.92	27.98	75,471	-0.09(-0.33%)
Dec 07, 2020	27.08	28.35	27.01	28.08	221,736	+0.99(+3.66%)
Dec 04, 2020	27.23	27.37	26.93	27.08	970,755	-0.17(-0.61%)
Dec 03, 2020	27.64	27.66	27.07	27.25	110,662	-0.29(-1.04%)
Dec 02, 2020	27.45	27.69	27.24	27.54	262,929	-0.04(-0.13%)
Dec 01, 2020	27.07	27.60	26.84	27.58	152,917	+1.21(+4.57%)
Nov 30, 2020	25.97	26.40	25.70	26.37	206,070	+0.21(+0.82%)
Nov 27, 2020	25.75	26.16	25.60	26.16	129,160	+0.22(+0.86%)
Nov 25, 2020	25.65	26.11	25.65	25.93	185,224	+0.40(+1.56%)
Nov 24, 2020	25.18	25.91	25.18	25.53	405,520	-0.70(-2.69%)
Nov 23, 2020	27.23	27.23	26.21	26.24	348,852	-1.20(-4.36%)
Nov 20, 2020	27.56	27.83	27.36	27.44	112,665	+0.19(+0.72%)
Nov 19, 2020	27.29	27.41	27.00	27.24	241,057	-0.24(-0.88%)
Nov 18, 2020	28.28	28.28	27.46	27.48	181,616	-0.83(-2.92%)
Nov 17, 2020	28.66	28.83	28.31	28.31	216,716	-0.58(-2.02%)
Nov 16, 2020	29.22	29.22	28.66	28.89	89,298	-0.27(-0.92%)
Nov 13, 2020	29.37	29.47	29.03	29.16	48,192	+0.35(+1.22%)
Nov 12, 2020	28.75	29.21	28.75	28.81	109,025	+0.17(+0.58%)
Nov 11, 2020	28.56	28.71	28.23	28.64	93,599	-0.21(-0.74%)
Nov 10, 2020	30.01	30.01	28.82	28.86	131,289	-0.87(-2.93%)
Nov 09, 2020	30.60	30.60	29.08	29.73	400,925	-2.08(-6.53%)
Nov 06, 2020	31.99	32.17	31.57	31.80	278,051	+0.08(+0.26%)
Nov 05, 2020	30.60	31.89	30.60	31.72	211,334	+1.99(+6.71%)
Nov 04, 2020	30.44	30.48	29.58	29.73	3,123,286	-0.61(-2.02%)
Nov 03, 2020	29.99	30.52	29.99	30.34	116,928	+0.52(+1.74%)
Nov 02, 2020	29.23	29.82	29.03	29.82	357,295	+0.88(+3.04%)
Oct 30, 2020	28.62	28.94	28.17	28.94	157,084	+0.45(+1.60%)
Oct 29, 2020	27.82	28.65	27.70	28.48	218,303	+0.41(+1.45%)
Oct 28, 2020	28.99	29.16	27.95	28.08	211,558	-1.84(-6.14%)
Oct 27, 2020	29.40	29.91	29.32	29.91	151,945	+0.40(+1.35%)
Oct 26, 2020	29.60	29.97	29.34	29.51	146,989	-0.39(-1.30%)
Oct 23, 2020	30.05	30.13	29.61	29.90	73,636	-0.24(-0.80%)
Oct 22, 2020	30.20	30.43	29.62	30.14	167,700	-0.54(-1.75%)
Oct 21, 2020	30.52	30.98	30.52	30.68	82,384	+0.45(+1.47%)
Oct 20, 2020	30.44	30.47	29.96	30.24	85,756	-0.08(-0.28%)
Oct 19, 2020	31.29	31.40	30.17	30.32	77,744	-0.44(-1.42%)
Oct 16, 2020	31.27	31.32	30.70	30.76	147,704	-0.24(-0.78%)
Oct 15, 2020	30.82	31.18	30.61	31.00	92,026	-0.42(-1.33%)
Oct 14, 2020	31.42	31.74	31.00	31.42	178,933	+0.45(+1.47%)
Oct 13, 2020	30.67	31.05	30.36	30.96	87,858	-0.29(-0.92%)
Oct 12, 2020	31.28	31.42	30.88	31.25	76,248	-0.01(-0.04%)
Oct 09, 2020	30.58	31.29	30.53	31.26	432,225	+1.41(+4.73%)
Oct 08, 2020	29.70	29.95	29.49	29.85	69,417	+0.46(+1.58%)
Oct 07, 2020	29.73	30.02	29.27	29.38	85,109	+0.22(+0.76%)
Oct 06, 2020	30.72	30.74	29.16	29.16	136,546	-1.41(-4.61%)
Oct 05, 2020	30.28	30.87	30.21	30.57	198,107	+0.62(+2.07%)
Oct 02, 2020	30.20	30.43	29.92	29.95	213,794	-0.55(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.