Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
79.38
-0.51 (-0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.955
9.008
8.847
8.847
19,617,518
-0.10(-1.07%)
Dec 30, 2009
8.955
9.050
8.893
8.943
24,001,642
-0.08(-0.85%)
Dec 29, 2009
9.146
9.158
8.966
9.020
38,580,284
-0.12(-1.26%)
Dec 28, 2009
9.066
9.189
9.035
9.135
26,918,830
+0.06(+0.63%)
Dec 24, 2009
9.116
9.116
9.016
9.077
10,676,200
-0.03(-0.34%)
Dec 23, 2009
9.085
9.131
8.962
9.108
22,189,606
+0.01(+0.08%)
Dec 22, 2009
8.955
9.131
8.889
9.100
42,161,608
+0.22(+2.51%)
Dec 21, 2009
9.089
9.104
8.843
8.878
61,654,536
-0.21(-2.28%)
Dec 18, 2009
8.605
9.116
8.536
9.085
156,243,168
+0.55(+6.43%)
Dec 17, 2009
8.559
8.628
8.479
8.536
32,537,388
-0.07(-0.85%)
Dec 16, 2009
8.709
8.797
8.598
8.609
41,178,436
-0.11(-1.28%)
Dec 15, 2009
8.698
8.786
8.698
8.721
36,367,372
-0.04(-0.48%)
Dec 14, 2009
8.621
8.782
8.571
8.763
47,167,640
+0.17(+1.96%)
Dec 11, 2009
8.602
8.628
8.463
8.594
59,275,328
+0.03(+0.40%)
Dec 10, 2009
8.222
8.621
8.195
8.559
110,227,072
+0.39(+4.74%)
Dec 09, 2009
8.157
8.199
8.057
8.172
34,841,008
+0.03(+0.38%)
Dec 08, 2009
8.114
8.233
8.038
8.141
31,337,880
-0.07(-0.84%)
Dec 07, 2009
8.260
8.341
8.187
8.210
28,491,588
-0.08(-0.93%)
Dec 04, 2009
8.214
8.387
8.164
8.287
67,086,468
+0.18(+2.27%)
Dec 03, 2009
8.333
8.406
8.087
8.103
49,809,060
-0.21(-2.58%)
Dec 02, 2009
8.368
8.440
8.291
8.318
38,776,292
-0.02(-0.23%)
Dec 01, 2009
8.421
8.456
8.333
8.337
48,537,612
-0.07(-0.78%)
Nov 30, 2009
8.183
8.417
8.099
8.402
62,339,520
+0.18(+2.19%)
Nov 27, 2009
8.076
8.302
8.057
8.222
23,142,540
-0.15(-1.79%)
Nov 25, 2009
8.210
8.379
8.180
8.371
38,745,016
+0.19(+2.30%)
Nov 24, 2009
8.252
8.291
8.091
8.183
46,883,532
-0.11(-1.30%)
Nov 23, 2009
8.368
8.479
8.260
8.291
66,173,676
+0.08(+0.93%)
Nov 20, 2009
8.183
8.333
8.134
8.214
33,754,620
-0.05(-0.56%)
Nov 19, 2009
8.241
8.291
8.076
8.260
53,558,244
-0.07(-0.87%)
Nov 18, 2009
8.345
8.394
8.229
8.333
41,897,308
-0.10(-1.23%)
Nov 17, 2009
8.402
8.467
8.345
8.437
37,686,780
-0.03(-0.32%)
Nov 16, 2009
8.371
8.463
8.325
8.463
46,214,184
+0.11(+1.29%)
Nov 13, 2009
8.314
8.383
8.260
8.356
44,526,740
+0.04(+0.46%)
Nov 12, 2009
8.287
8.402
8.264
8.318
50,379,364
-0.01(-0.14%)
Nov 11, 2009
8.287
8.348
8.226
8.329
62,741,964
+0.12(+1.40%)
Nov 10, 2009
8.049
8.229
8.045
8.214
69,674,200
+0.12(+1.47%)
Nov 09, 2009
8.118
8.130
8.015
8.095
71,313,160
-0.01(-0.09%)
Nov 06, 2009
7.827
8.168
7.773
8.103
149,737,872
+0.54(+7.21%)
Nov 05, 2009
7.451
7.631
7.385
7.558
73,039,704
+0.19(+2.55%)
Nov 04, 2009
7.520
7.520
7.347
7.370
61,106,128
-0.08(-1.08%)
Nov 03, 2009
7.385
7.508
7.274
7.451
47,419,428
+0.02(+0.21%)
Nov 02, 2009
7.282
7.466
7.232
7.435
58,213,964
+0.15(+2.11%)
Oct 30, 2009
7.497
7.562
7.263
7.282
64,825,076
-0.21(-2.77%)
Oct 29, 2009
7.266
7.500
7.236
7.489
58,291,116
+0.30(+4.16%)
Oct 28, 2009
7.359
7.477
7.171
7.190
70,403,496
-0.13(-1.83%)
Oct 27, 2009
7.665
7.692
7.286
7.324
88,608,816
-0.37(-4.79%)
Oct 26, 2009
7.692
7.934
7.669
7.692
54,142,620
-0.08(-1.09%)
Oct 23, 2009
7.880
7.884
7.731
7.777
33,779,124
-0.15(-1.89%)
Oct 22, 2009
7.807
7.988
7.750
7.926
40,960,536
+0.12(+1.57%)
Oct 21, 2009
7.807
8.072
7.788
7.804
54,281,804
-0.07(-0.93%)
Oct 20, 2009
7.972
8.038
7.819
7.876
30,873,924
-0.16(-1.96%)
Oct 19, 2009
7.934
8.099
7.861
8.034
40,131,148
+0.12(+1.45%)
Oct 16, 2009
7.919
7.938
7.796
7.919
52,783,592
-0.03(-0.39%)
Oct 15, 2009
7.807
7.953
7.784
7.949
52,876,904
+0.07(+0.88%)
Oct 14, 2009
7.838
7.949
7.796
7.880
38,776,816
+0.13(+1.73%)
Oct 13, 2009
7.838
7.838
7.685
7.746
35,235,632
-0.07(-0.83%)
Oct 12, 2009
7.735
7.880
7.704
7.811
52,230,496
+0.05(+0.59%)
Oct 09, 2009
7.815
7.911
7.712
7.765
46,349,724
-0.09(-1.12%)
Oct 08, 2009
7.850
8.053
7.815
7.853
54,404,312
+0.03(+0.34%)
Oct 07, 2009
7.853
7.903
7.742
7.827
36,475,800
-0.05(-0.63%)
Oct 06, 2009
7.692
7.953
7.654
7.876
56,781,956
+0.18(+2.34%)
Oct 05, 2009
7.600
7.727
7.520
7.696
37,971,408
+0.12(+1.62%)
Oct 02, 2009
7.570
7.700
7.516
7.573
44,350,020
-0.09(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.