Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.990
10.07
10.07
10.07
364,500
+0.19(+1.92%)
Dec 30, 2014
10.26
10.80
9.580
9.880
670,274
-0.32(-3.14%)
Dec 29, 2014
9.500
10.38
9.480
10.20
647,306
+0.70(+7.37%)
Dec 26, 2014
9.500
9.700
9.264
9.500
297,475
+0.00(+0.00%)
Dec 24, 2014
8.420
9.500
9.500
9.500
699,200
+0.99(+11.63%)
Dec 23, 2014
8.600
8.700
8.290
8.510
195,664
+0.04(+0.47%)
Dec 22, 2014
8.600
8.750
8.226
8.470
311,953
-0.03(-0.35%)
Dec 19, 2014
8.600
8.800
8.200
8.500
585,297
+0.02(+0.24%)
Dec 18, 2014
8.000
8.500
7.950
8.480
864,046
+0.32(+3.92%)
Dec 17, 2014
8.290
8.350
7.730
8.160
1,028,286
-0.09(-1.09%)
Dec 16, 2014
7.080
8.400
6.800
8.250
1,324,942
+0.95(+13.01%)
Dec 15, 2014
6.110
7.575
6.110
7.300
1,835,643
+1.50(+25.86%)
Dec 12, 2014
5.460
5.970
5.250
5.800
454,213
+0.37(+6.81%)
Dec 11, 2014
4.350
5.588
4.350
5.430
231,174
+1.05(+23.97%)
Dec 10, 2014
4.470
4.500
4.280
4.380
53,591
-0.09(-2.01%)
Dec 09, 2014
4.350
4.490
4.200
4.470
40,353
+0.11(+2.64%)
Dec 08, 2014
4.450
4.450
4.196
4.355
56,633
-0.09(-2.13%)
Dec 05, 2014
4.310
4.450
4.180
4.450
126,861
+0.19(+4.46%)
Dec 04, 2014
4.170
4.341
4.060
4.260
278,464
+0.06(+1.43%)
Dec 03, 2014
4.230
4.230
4.026
4.200
60,947
+0.01(+0.24%)
Dec 02, 2014
3.960
4.200
3.960
4.190
71,299
+0.23(+5.67%)
Dec 01, 2014
3.870
4.070
3.870
3.965
48,983
+0.11(+2.99%)
Nov 28, 2014
3.840
3.900
3.720
3.850
842,598
+0.05(+1.32%)
Nov 26, 2014
3.800
3.800
3.800
3.800
153,300
-0.09(-2.31%)
Nov 25, 2014
4.100
4.300
3.840
3.890
70,522
-0.16(-3.95%)
Nov 24, 2014
3.930
4.190
3.808
4.050
46,512
+0.16(+4.11%)
Nov 21, 2014
3.850
3.950
3.810
3.890
48,148
+0.08(+2.10%)
Nov 20, 2014
3.930
4.030
3.800
3.810
62,458
-0.20(-4.99%)
Nov 19, 2014
4.040
4.090
3.810
4.010
82,726
+0.01(+0.25%)
Nov 18, 2014
4.002
4.220
3.980
4.000
105,907
-0.07(-1.72%)
Nov 17, 2014
4.190
4.290
4.010
4.070
112,777
-0.16(-3.78%)
Nov 14, 2014
4.270
4.330
4.100
4.230
32,642
+0.02(+0.48%)
Nov 13, 2014
4.380
4.510
4.171
4.210
47,892
-0.23(-5.18%)
Nov 12, 2014
4.580
4.610
4.360
4.440
37,527
-0.17(-3.69%)
Nov 11, 2014
4.660
4.710
4.520
4.610
74,282
-0.05(-1.07%)
Nov 10, 2014
4.710
4.880
4.580
4.660
64,411
+0.01(+0.22%)
Nov 07, 2014
4.490
4.830
4.490
4.650
103,088
+0.05(+1.09%)
Nov 06, 2014
4.620
4.630
4.420
4.600
52,820
-0.01(-0.22%)
Nov 05, 2014
4.430
4.620
4.250
4.610
65,715
+0.08(+1.77%)
Nov 04, 2014
4.420
4.620
4.220
4.530
68,800
-0.02(-0.44%)
Nov 03, 2014
4.250
4.630
4.160
4.550
99,805
+0.33(+7.82%)
Oct 31, 2014
4.060
4.270
4.020
4.220
246,059
+0.24(+6.03%)
Oct 30, 2014
4.050
4.080
3.980
3.980
66,993
-0.04(-1.00%)
Oct 29, 2014
3.980
4.020
3.950
4.020
66,830
+0.05(+1.26%)
Oct 28, 2014
3.980
4.050
3.940
3.970
53,106
-0.01(-0.25%)
Oct 27, 2014
4.050
4.050
4.050
3.980
70,637
-0.07(-1.73%)
Oct 24, 2014
4.060
4.170
3.995
4.050
60,809
+0.03(+0.75%)
Oct 23, 2014
4.080
4.290
3.920
4.020
129,637
+0.01(+0.25%)
Oct 22, 2014
4.200
4.240
3.900
4.010
355,969
-0.16(-3.84%)
Oct 21, 2014
4.040
4.430
4.000
4.170
203,200
+0.13(+3.22%)
Oct 20, 2014
4.090
4.199
3.920
4.040
136,843
+0.04(+1.00%)
Oct 17, 2014
3.890
4.110
3.830
4.000
383,517
+0.28(+7.53%)
Oct 16, 2014
3.410
3.950
3.410
3.720
127,363
+0.31(+9.09%)
Oct 15, 2014
3.120
3.580
3.120
3.410
212,382
+0.20(+6.23%)
Oct 14, 2014
3.560
3.560
3.250
3.210
186,578
-0.13(-3.89%)
Oct 13, 2014
3.330
3.630
3.200
3.340
73,620
+0.01(+0.30%)
Oct 10, 2014
3.640
3.910
3.110
3.330
91,914
-0.31(-8.52%)
Oct 09, 2014
4.070
4.100
3.500
3.640
116,455
-0.43(-10.57%)
Oct 08, 2014
4.240
4.280
3.900
4.070
137,898
-0.21(-4.91%)
Oct 07, 2014
4.290
4.350
4.130
4.280
57,899
-0.04(-0.93%)
Oct 06, 2014
4.660
4.680
4.180
4.320
123,254
-0.17(-3.79%)
Oct 03, 2014
4.810
4.810
4.400
4.490
242,405
-0.17(-3.65%)
Oct 02, 2014
4.690
4.890
4.600
4.660
129,820
+0.14(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.