Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
18.01
17.89
17.89
17.89
6,404,500
-0.26(-1.43%)
Dec 30, 2009
17.97
18.17
17.97
18.15
4,598,663
+0.12(+0.67%)
Dec 29, 2009
18.05
18.14
17.98
18.03
3,757,436
-0.05(-0.28%)
Dec 28, 2009
18.01
18.16
17.97
18.08
4,898,269
+0.05(+0.28%)
Dec 24, 2009
17.77
18.05
17.76
18.03
2,442,714
+0.27(+1.52%)
Dec 23, 2009
17.70
17.80
17.65
17.76
4,223,202
+0.05(+0.28%)
Dec 22, 2009
17.85
17.95
17.68
17.71
5,459,762
-0.12(-0.67%)
Dec 21, 2009
17.67
17.84
17.57
17.83
5,266,292
+0.22(+1.25%)
Dec 18, 2009
17.70
17.70
17.41
17.61
10,921,500
+0.18(+1.03%)
Dec 17, 2009
17.70
17.80
17.38
17.43
8,601,261
-0.29(-1.64%)
Dec 16, 2009
17.77
17.96
17.68
17.72
5,853,012
+0.07(+0.40%)
Dec 15, 2009
17.74
17.85
17.61
17.65
5,706,441
-0.08(-0.45%)
Dec 14, 2009
17.77
17.88
17.69
17.73
5,494,495
+0.12(+0.68%)
Dec 11, 2009
17.87
17.89
17.46
17.61
7,269,738
-0.06(-0.34%)
Dec 10, 2009
17.66
17.88
17.64
17.67
6,569,447
+0.02(+0.11%)
Dec 09, 2009
17.33
17.72
17.25
17.65
10,650,819
+0.29(+1.67%)
Dec 08, 2009
17.32
17.54
17.22
17.36
12,743,126
-0.30(-1.70%)
Dec 07, 2009
17.82
17.89
17.60
17.66
7,781,477
-0.22(-1.23%)
Dec 04, 2009
18.10
18.28
17.83
17.88
8,836,865
-0.08(-0.45%)
Dec 03, 2009
17.98
18.19
17.92
17.96
7,848,166
-0.04(-0.22%)
Dec 02, 2009
18.15
18.16
17.79
18.00
7,923,326
-0.01(-0.06%)
Dec 01, 2009
17.82
18.15
17.76
18.01
9,100,623
+0.26(+1.46%)
Nov 30, 2009
17.60
17.82
17.50
17.75
10,271,313
+0.06(+0.34%)
Nov 27, 2009
17.59
17.92
17.55
17.69
3,933,254
-0.33(-1.83%)
Nov 25, 2009
17.96
18.07
17.88
18.02
5,155,458
+0.08(+0.45%)
Nov 24, 2009
17.95
18.01
17.75
17.94
8,079,921
-0.07(-0.39%)
Nov 23, 2009
17.76
18.19
17.73
18.01
8,484,845
+0.29(+1.64%)
Nov 20, 2009
17.77
18.00
17.61
17.72
8,123,493
-0.15(-0.84%)
Nov 19, 2009
17.76
17.92
17.59
17.87
18,435,888
-0.10(-0.56%)
Nov 18, 2009
17.76
17.97
17.65
17.97
8,014,285
+0.15(+0.84%)
Nov 17, 2009
17.59
17.86
17.59
17.82
6,308,715
+0.02(+0.11%)
Nov 16, 2009
17.47
17.92
17.46
17.80
10,279,787
+0.35(+2.01%)
Nov 13, 2009
17.42
17.56
17.33
17.45
6,920,578
+0.11(+0.63%)
Nov 12, 2009
17.64
17.75
17.29
17.34
7,238,223
-0.25(-1.42%)
Nov 11, 2009
17.72
17.80
17.45
17.59
5,591,597
-0.06(-0.34%)
Nov 10, 2009
17.75
17.81
17.55
17.65
5,381,139
-0.06(-0.34%)
Nov 09, 2009
17.46
17.75
17.41
17.71
5,775,522
+0.29(+1.66%)
Nov 06, 2009
17.38
17.60
17.29
17.42
5,656,237
-0.03(-0.17%)
Nov 05, 2009
17.47
17.66
17.34
17.45
8,384,909
+0.22(+1.28%)
Nov 04, 2009
17.20
17.46
17.09
17.23
8,966,441
-0.02(-0.12%)
Nov 03, 2009
17.35
17.45
17.02
17.25
12,037,905
-0.13(-0.75%)
Nov 02, 2009
17.30
17.52
17.12
17.38
17,578,560
-0.20(-1.14%)
Oct 30, 2009
17.66
18.00
17.52
17.58
24,021,934
-0.16(-0.90%)
Oct 29, 2009
16.96
17.83
16.92
17.74
39,394,540
+2.01(+12.78%)
Oct 28, 2009
16.13
16.21
15.68
15.73
14,562,719
-0.43(-2.66%)
Oct 27, 2009
16.48
16.60
16.11
16.16
11,833,684
-0.28(-1.70%)
Oct 26, 2009
16.60
16.99
16.38
16.44
11,335,219
-0.22(-1.32%)
Oct 23, 2009
16.79
17.10
16.60
16.66
9,544,682
-0.24(-1.42%)
Oct 22, 2009
16.91
16.95
16.56
16.90
8,430,382
+0.11(+0.66%)
Oct 21, 2009
16.32
17.02
16.27
16.79
15,531,016
+0.36(+2.19%)
Oct 20, 2009
16.31
16.83
16.27
16.43
11,119,309
-0.36(-2.14%)
Oct 19, 2009
16.71
16.84
16.46
16.79
7,393,503
+0.16(+0.96%)
Oct 16, 2009
16.86
16.86
16.42
16.63
13,383,081
-0.08(-0.48%)
Oct 15, 2009
16.80
16.92
16.64
16.71
9,526,486
-0.15(-0.89%)
Oct 14, 2009
17.02
17.15
16.74
16.86
16,227,691
-0.04(-0.24%)
Oct 13, 2009
16.37
16.95
16.36
16.90
19,535,674
+0.47(+2.86%)
Oct 12, 2009
16.35
16.77
16.08
16.43
18,094,282
-0.20(-1.20%)
Oct 09, 2009
16.46
16.66
16.33
16.63
10,423,664
+0.19(+1.16%)
Oct 08, 2009
16.61
16.79
16.37
16.44
14,326,711
-0.12(-0.72%)
Oct 07, 2009
16.36
16.57
16.30
16.56
10,040,385
+0.16(+0.98%)
Oct 06, 2009
16.26
16.58
16.18
16.40
13,556,583
+0.17(+1.05%)
Oct 05, 2009
16.18
16.30
15.99
16.23
12,797,866
+0.25(+1.56%)
Oct 02, 2009
15.78
16.06
15.75
15.98
12,261,247
+0.10(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.