Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
21.18
21.00
21.00
21.00
4,204,300
-0.29(-1.36%)
Dec 30, 2015
21.22
21.48
21.21
21.29
3,135,712
-0.08(-0.37%)
Dec 29, 2015
21.23
21.45
21.17
21.37
5,163,337
+0.24(+1.14%)
Dec 28, 2015
20.86
21.14
20.80
21.13
5,814,625
+0.27(+1.29%)
Dec 24, 2015
20.93
20.86
20.86
20.86
2,808,900
+0.00(+0.00%)
Dec 23, 2015
20.57
20.88
20.50
20.86
5,229,673
+0.34(+1.63%)
Dec 22, 2015
20.49
20.59
20.35
20.52
6,079,575
+0.11(+0.56%)
Dec 21, 2015
20.20
20.42
20.20
20.41
6,543,552
+0.20(+0.99%)
Dec 18, 2015
20.07
20.36
20.05
20.21
9,658,440
+0.05(+0.25%)
Dec 17, 2015
20.53
20.58
20.15
20.16
7,107,796
-0.31(-1.51%)
Dec 16, 2015
20.34
20.54
20.17
20.47
6,724,001
+0.29(+1.44%)
Dec 15, 2015
20.25
20.37
19.96
20.18
13,757,993
+0.64(+3.28%)
Dec 14, 2015
19.65
19.78
19.45
19.54
7,957,600
-0.11(-0.56%)
Dec 11, 2015
19.71
19.81
19.52
19.65
6,956,564
-0.29(-1.45%)
Dec 10, 2015
19.98
20.12
19.91
19.94
5,825,556
-0.07(-0.35%)
Dec 09, 2015
20.00
20.22
19.98
20.01
7,623,298
-0.19(-0.94%)
Dec 08, 2015
19.93
20.24
19.90
20.20
6,017,043
+0.06(+0.30%)
Dec 07, 2015
20.06
20.17
19.96
20.14
5,970,773
+0.10(+0.50%)
Dec 04, 2015
19.42
20.14
19.42
20.04
8,758,522
+0.33(+1.67%)
Dec 03, 2015
19.42
19.91
19.41
19.71
9,997,003
+0.05(+0.25%)
Dec 02, 2015
19.57
19.95
19.57
19.66
6,666,746
-0.08(-0.41%)
Dec 01, 2015
19.56
19.76
19.56
19.74
9,558,556
+0.16(+0.82%)
Nov 30, 2015
19.54
19.74
19.54
19.58
5,731,135
+0.08(+0.41%)
Nov 27, 2015
19.80
19.88
19.50
19.50
3,682,782
-0.36(-1.81%)
Nov 25, 2015
19.80
19.86
19.86
19.86
3,690,400
+0.05(+0.25%)
Nov 24, 2015
19.81
20.01
19.58
19.81
5,778,561
-0.08(-0.40%)
Nov 23, 2015
20.00
20.08
19.86
19.89
3,671,570
-0.05(-0.25%)
Nov 20, 2015
20.12
20.12
19.90
19.94
4,672,330
-0.05(-0.28%)
Nov 19, 2015
19.82
20.27
19.82
20.00
4,240,616
-0.02(-0.12%)
Nov 18, 2015
19.86
20.10
19.84
20.02
4,872,923
+0.04(+0.20%)
Nov 17, 2015
19.91
20.02
19.39
19.98
12,357,873
+0.02(+0.10%)
Nov 16, 2015
19.72
19.99
19.60
19.96
4,880,569
+0.25(+1.27%)
Nov 13, 2015
20.57
20.57
19.57
19.71
5,025,149
-0.13(-0.66%)
Nov 12, 2015
19.84
20.00
19.77
19.84
4,891,049
-0.09(-0.45%)
Nov 11, 2015
20.07
20.09
19.76
19.93
3,400,782
-0.04(-0.20%)
Nov 10, 2015
20.40
20.41
19.90
19.97
5,449,596
-0.15(-0.75%)
Nov 09, 2015
20.44
20.50
19.96
20.12
5,421,658
-0.45(-2.19%)
Nov 06, 2015
20.76
20.80
19.88
20.57
10,231,027
-0.31(-1.48%)
Nov 05, 2015
21.00
21.36
20.83
20.88
5,959,326
-0.02(-0.10%)
Nov 04, 2015
20.94
20.97
20.74
20.90
5,519,701
+0.05(+0.24%)
Nov 03, 2015
20.69
20.86
20.63
20.85
5,596,623
+0.15(+0.72%)
Nov 02, 2015
20.65
20.80
20.61
20.70
5,479,785
+0.10(+0.49%)
Oct 30, 2015
20.57
20.70
20.50
20.60
5,057,634
+0.11(+0.54%)
Oct 29, 2015
20.54
20.65
20.42
20.49
3,912,293
-0.11(-0.53%)
Oct 28, 2015
20.51
20.66
20.42
20.60
5,109,234
+0.16(+0.78%)
Oct 27, 2015
20.46
20.57
20.37
20.44
2,720,593
-0.12(-0.58%)
Oct 26, 2015
20.70
20.77
20.51
20.56
3,340,938
-0.08(-0.39%)
Oct 23, 2015
20.88
20.92
20.37
20.64
4,185,054
+0.00(+0.00%)
Oct 22, 2015
20.53
20.92
20.53
20.64
5,858,623
+0.21(+1.03%)
Oct 21, 2015
20.80
20.86
20.41
20.43
3,066,703
-0.28(-1.35%)
Oct 20, 2015
20.70
20.88
20.66
20.71
4,345,255
-0.05(-0.24%)
Oct 19, 2015
20.70
20.82
20.58
20.76
5,424,199
+0.05(+0.24%)
Oct 16, 2015
20.69
20.72
20.36
20.71
6,032,282
+0.07(+0.34%)
Oct 15, 2015
20.70
21.00
20.50
20.64
5,773,797
+0.04(+0.19%)
Oct 14, 2015
20.63
20.87
20.57
20.60
4,427,615
-0.03(-0.15%)
Oct 13, 2015
20.87
20.99
20.59
20.63
3,198,476
-0.25(-1.20%)
Oct 12, 2015
21.00
21.06
20.78
20.88
3,242,842
-0.12(-0.57%)
Oct 09, 2015
21.03
21.13
20.81
21.00
3,092,587
-0.04(-0.19%)
Oct 08, 2015
20.88
21.14
20.82
21.04
5,062,996
+0.19(+0.91%)
Oct 07, 2015
21.14
21.33
20.72
20.85
5,655,790
-0.15(-0.71%)
Oct 06, 2015
20.36
21.05
20.12
21.00
10,171,092
+0.57(+2.79%)
Oct 05, 2015
19.81
20.45
19.70
20.43
6,525,181
+0.78(+3.97%)
Oct 02, 2015
19.14
19.68
19.07
19.65
5,404,713
+0.32(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.