Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.280
+0.020 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.6079
0.6196
0.5985
0.6149
1,457,170
-0.01(-1.13%)
Dec 30, 2019
0.6102
0.6360
0.5997
0.6220
1,215,744
+0.01(+1.92%)
Dec 27, 2019
0.6008
0.6267
0.5985
0.6102
1,518,950
-0.01(-1.14%)
Dec 26, 2019
0.6454
0.6478
0.6149
0.6173
1,322,211
-0.03(-4.71%)
Dec 24, 2019
0.6384
0.6478
0.6255
0.6478
627,179
+0.00(+0.00%)
Dec 23, 2019
0.6407
0.6572
0.6337
0.6478
693,979
+0.00(+0.73%)
Dec 20, 2019
0.6360
0.6501
0.6126
0.6431
1,238,594
-0.00(-0.72%)
Dec 19, 2019
0.6360
0.6525
0.6313
0.6478
483,396
+0.01(+1.47%)
Dec 18, 2019
0.6407
0.6525
0.6267
0.6384
715,768
-0.00(-0.73%)
Dec 17, 2019
0.6689
0.6739
0.6337
0.6431
1,336,097
-0.03(-3.86%)
Dec 16, 2019
0.6759
0.6900
0.6619
0.6689
1,043,704
+0.00(+0.00%)
Dec 13, 2019
0.6666
0.6877
0.6548
0.6689
1,302,505
+0.00(+0.00%)
Dec 12, 2019
0.6642
0.6736
0.6454
0.6689
1,438,593
+0.01(+1.79%)
Dec 11, 2019
0.6384
0.6689
0.6267
0.6572
1,922,744
+0.01(+2.19%)
Dec 10, 2019
0.6360
0.6431
0.6290
0.6431
1,110,286
+0.01(+1.11%)
Dec 09, 2019
0.6220
0.6384
0.6139
0.6360
1,330,745
+0.01(+1.88%)
Dec 06, 2019
0.6102
0.6267
0.6008
0.6243
1,124,833
+0.00(+0.76%)
Dec 05, 2019
0.6102
0.6267
0.5914
0.6196
907,527
+0.02(+2.72%)
Dec 04, 2019
0.6267
0.6431
0.5985
0.6032
1,516,483
-0.02(-3.02%)
Dec 03, 2019
0.5868
0.6642
0.5727
0.6220
4,278,864
+0.01(+1.92%)
Dec 02, 2019
0.5492
0.6243
0.5492
0.6102
8,418,420
+0.06(+11.59%)
Nov 29, 2019
0.5727
0.5727
0.5445
0.5469
568,381
-0.02(-4.12%)
Nov 27, 2019
0.5821
0.5879
0.5656
0.5703
697,055
-0.01(-1.22%)
Nov 26, 2019
0.5774
0.5821
0.5633
0.5774
872,768
+0.00(+0.82%)
Nov 25, 2019
0.5774
0.5868
0.5680
0.5727
877,195
-0.00(-0.41%)
Nov 22, 2019
0.5797
0.5797
0.5633
0.5750
1,127,389
-0.00(-0.41%)
Nov 21, 2019
0.5938
0.5985
0.5750
0.5774
739,032
-0.01(-1.60%)
Nov 20, 2019
0.5680
0.5961
0.5680
0.5868
1,287,729
+0.02(+4.17%)
Nov 19, 2019
0.5633
0.5774
0.5469
0.5633
1,901,760
+0.00(+0.00%)
Nov 18, 2019
0.5891
0.5985
0.5586
0.5633
1,941,261
-0.02(-4.00%)
Nov 15, 2019
0.6079
0.6102
0.5844
0.5868
2,036,203
-0.02(-3.10%)
Nov 14, 2019
0.6126
0.6149
0.5868
0.6055
1,059,243
-0.00(-0.77%)
Nov 13, 2019
0.6149
0.6220
0.5985
0.6102
1,713,832
-0.01(-1.14%)
Nov 12, 2019
0.6173
0.6290
0.6126
0.6173
1,100,891
-0.00(-0.38%)
Nov 11, 2019
0.6407
0.6407
0.6149
0.6196
1,050,913
-0.01(-1.86%)
Nov 08, 2019
0.6267
0.6454
0.6102
0.6313
1,657,424
-0.00(-0.37%)
Nov 07, 2019
0.6407
0.6597
0.6313
0.6337
2,555,117
-0.01(-1.82%)
Nov 06, 2019
0.6783
0.7065
0.6407
0.6454
5,040,219
-0.00(-0.72%)
Nov 05, 2019
0.6032
0.6971
0.6032
0.6501
7,207,265
-0.15(-18.29%)
Nov 04, 2019
0.8191
0.8496
0.7863
0.7956
3,396,245
-0.00(-0.29%)
Nov 01, 2019
0.8238
0.8379
0.7909
0.7980
3,418,810
-0.02(-2.86%)
Oct 31, 2019
0.8332
0.8355
0.8215
0.8215
771,158
-0.02(-1.96%)
Oct 30, 2019
0.8332
0.8402
0.8332
0.8379
585,556
+0.00(+0.56%)
Oct 29, 2019
0.8449
0.8496
0.8261
0.8332
534,628
-0.01(-1.11%)
Oct 28, 2019
0.8496
0.8696
0.8426
0.8426
872,192
-0.01(-1.37%)
Oct 25, 2019
0.8402
0.8660
0.8402
0.8543
941,195
+0.01(+1.39%)
Oct 24, 2019
0.8567
0.8567
0.8402
0.8426
710,195
-0.01(-1.37%)
Oct 23, 2019
0.8520
0.8684
0.8426
0.8543
480,035
+0.00(+0.55%)
Oct 22, 2019
0.8473
0.8684
0.8438
0.8496
747,221
+0.00(+0.28%)
Oct 21, 2019
0.8567
0.8895
0.8449
0.8473
663,583
-0.01(-0.82%)
Oct 18, 2019
0.8754
0.8825
0.8449
0.8543
538,130
-0.03(-3.19%)
Oct 17, 2019
0.8707
0.8848
0.8637
0.8825
862,448
+0.01(+1.08%)
Oct 16, 2019
0.9013
0.9106
0.8684
0.8731
734,856
-0.03(-3.63%)
Oct 15, 2019
0.9013
0.9083
0.8848
0.9059
640,200
+0.00(+0.00%)
Oct 14, 2019
0.8801
0.9146
0.8801
0.9059
573,984
+0.01(+1.31%)
Oct 11, 2019
0.8731
0.9153
0.8707
0.8942
1,220,273
+0.02(+2.42%)
Oct 10, 2019
0.8731
0.8754
0.8555
0.8731
520,507
+0.01(+0.81%)
Oct 09, 2019
0.8731
0.9153
0.8660
0.8660
1,280,630
-0.01(-1.07%)
Oct 08, 2019
0.8942
0.9036
0.8707
0.8754
686,135
-0.03(-3.37%)
Oct 07, 2019
0.9106
0.9106
0.8825
0.9059
792,385
-0.00(-0.26%)
Oct 04, 2019
0.9083
0.9247
0.8895
0.9083
616,101
+0.01(+1.04%)
Oct 03, 2019
0.8895
0.9177
0.8848
0.8989
617,384
+0.01(+1.06%)
Oct 02, 2019
0.9177
0.9188
0.8684
0.8895
1,786,584
-0.04(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.