Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T2 Biosystems CS
(NQ:
TTOO
)
4.290
-0.230 (-5.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.330
1.430
1.270
1.420
243,218
-0.01(-0.70%)
Dec 29, 2022
1.160
1.440
1.150
1.430
558,397
+0.29(+25.44%)
Dec 28, 2022
1.150
1.270
1.080
1.140
818,595
+0.08(+7.55%)
Dec 27, 2022
1.100
1.130
1.050
1.060
108,941
-0.08(-7.02%)
Dec 23, 2022
1.150
1.174
1.130
1.140
68,906
-0.01(-1.27%)
Dec 22, 2022
1.190
1.208
1.120
1.155
54,860
-0.07(-5.35%)
Dec 21, 2022
1.130
1.320
1.120
1.220
344,481
+0.05(+4.27%)
Dec 20, 2022
1.130
1.170
1.120
1.170
84,880
-0.01(-0.85%)
Dec 19, 2022
1.220
1.220
1.150
1.180
115,471
-0.03(-2.48%)
Dec 16, 2022
1.350
1.350
1.210
1.210
155,719
-0.14(-10.37%)
Dec 15, 2022
1.420
1.425
1.350
1.350
113,022
-0.07(-4.93%)
Dec 14, 2022
1.420
1.470
1.410
1.420
36,718
-0.01(-0.70%)
Dec 13, 2022
1.480
1.520
1.430
1.430
67,669
-0.02(-1.38%)
Dec 12, 2022
1.470
1.486
1.447
1.450
57,105
-0.03(-2.03%)
Dec 09, 2022
1.470
1.560
1.470
1.480
222,847
-0.02(-1.33%)
Dec 08, 2022
1.450
1.518
1.450
1.500
74,843
+0.03(+2.04%)
Dec 07, 2022
1.490
1.530
1.435
1.470
127,851
-0.05(-3.29%)
Dec 06, 2022
1.580
1.600
1.500
1.520
239,051
-0.08(-5.00%)
Dec 05, 2022
1.720
1.740
1.570
1.600
163,760
-0.09(-5.33%)
Dec 02, 2022
1.690
1.740
1.670
1.690
104,408
-0.02(-1.17%)
Dec 01, 2022
1.650
1.734
1.650
1.710
134,820
+0.05(+3.01%)
Nov 30, 2022
1.630
1.700
1.630
1.660
69,963
+0.01(+0.61%)
Nov 29, 2022
1.630
1.700
1.630
1.650
123,464
+0.00(+0.00%)
Nov 28, 2022
1.750
1.750
1.610
1.650
109,546
-0.13(-7.31%)
Nov 25, 2022
1.710
1.810
1.703
1.780
52,687
+0.06(+3.49%)
Nov 23, 2022
1.680
1.720
1.650
1.720
105,134
+0.01(+0.58%)
Nov 22, 2022
1.770
1.770
1.698
1.710
127,506
-0.06(-3.39%)
Nov 21, 2022
1.810
1.815
1.760
1.770
102,229
-0.06(-3.28%)
Nov 18, 2022
1.930
1.967
1.810
1.830
102,485
-0.07(-3.68%)
Nov 17, 2022
1.960
2.020
1.900
1.900
80,707
-0.11(-5.47%)
Nov 16, 2022
2.020
2.100
1.960
2.010
78,025
-0.02(-0.99%)
Nov 15, 2022
2.140
2.348
2.020
2.030
302,021
-0.22(-9.78%)
Nov 14, 2022
1.900
2.300
1.900
2.250
659,919
+0.35(+18.42%)
Nov 11, 2022
1.830
1.900
1.730
1.900
365,975
+0.05(+2.70%)
Nov 10, 2022
1.800
1.850
1.730
1.850
156,730
+0.09(+5.11%)
Nov 09, 2022
1.760
1.800
1.710
1.760
69,961
-0.06(-3.30%)
Nov 08, 2022
1.840
1.843
1.740
1.820
86,770
-0.01(-0.55%)
Nov 07, 2022
1.750
1.870
1.750
1.830
185,309
+0.07(+3.98%)
Nov 04, 2022
1.790
1.790
1.730
1.760
53,908
+0.01(+0.57%)
Nov 03, 2022
1.730
1.760
1.700
1.750
57,007
+0.01(+0.57%)
Nov 02, 2022
1.830
1.830
1.720
1.740
97,917
-0.10(-5.43%)
Nov 01, 2022
1.880
1.940
1.821
1.840
95,498
-0.01(-0.54%)
Oct 31, 2022
1.800
1.860
1.720
1.850
106,285
+0.06(+3.35%)
Oct 28, 2022
1.890
1.970
1.750
1.790
208,001
-0.10(-5.29%)
Oct 27, 2022
1.900
2.060
1.880
1.890
315,959
-0.03(-1.56%)
Oct 26, 2022
1.720
2.010
1.711
1.920
535,795
+0.15(+8.47%)
Oct 25, 2022
1.560
1.780
1.560
1.770
345,704
+0.19(+12.03%)
Oct 24, 2022
1.670
1.700
1.560
1.580
264,633
-0.13(-7.60%)
Oct 21, 2022
1.680
1.790
1.555
1.710
746,141
+0.00(+0.00%)
Oct 20, 2022
1.880
1.901
1.700
1.710
1,635,167
-0.04(-2.29%)
Oct 19, 2022
2.010
2.040
1.750
1.750
648,458
-0.29(-14.22%)
Oct 18, 2022
2.110
2.140
2.010
2.040
509,825
-0.07(-3.32%)
Oct 17, 2022
2.270
2.380
2.060
2.110
783,913
-0.21(-9.05%)
Oct 14, 2022
2.900
2.925
2.180
2.320
3,029,694
-0.23(-9.02%)
Oct 13, 2022
2.350
2.800
2.061
2.550
1,117,931
-0.25(-8.93%)
Oct 12, 2022
3.845
3.860
2.560
2.800
1,021,539
-1.20(-30.00%)
Oct 11, 2022
4.000
4.460
3.995
4.000
220,526
-0.46(-10.21%)
Oct 10, 2022
5.000
5.030
4.380
4.455
234,930
-0.59(-11.78%)
Oct 07, 2022
5.215
5.300
5.050
5.050
165,617
-0.28(-5.16%)
Oct 06, 2022
4.955
5.490
4.875
5.325
314,876
+0.37(+7.47%)
Oct 05, 2022
5.250
5.250
4.880
4.955
222,849
-0.37(-6.95%)
Oct 04, 2022
5.185
5.480
5.155
5.325
272,631
-0.10(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.